2017-08-28T10:03:02.201Z|I-OCEAN7-304-0616641|  25.72  15.843  41.976  33.411 1507.8857 10:03:26.11M
2017-08-28T10:03:07.265Z|I-OCEAN7-304-0616641|  25.73  15.843  41.937  33.376 1507.8450 10:03:31.18M
2017-08-28T10:03:12.326Z|I-OCEAN7-304-0616641|  25.73  15.843  41.937  33.376 1507.8447 10:03:36.24M
2017-08-28T10:03:17.393Z|I-OCEAN7-304-0616641|  25.73  15.844  41.930  33.370 1507.8394 10:03:41.30M
2017-08-28T10:03:22.460Z|I-OCEAN7-304-0616641|  25.72  15.844  41.985  33.418 1507.8964 10:03:46.36M
2017-08-28T10:03:27.525Z|I-OCEAN7-304-0616641|  25.73  15.844  42.017  33.447 1507.9304 10:03:51.43M
2017-08-28T10:03:32.586Z|I-OCEAN7-304-0616641|  25.73  15.844  41.932  33.371 1507.8428 10:03:56.49M
2017-08-28T10:03:37.668Z|I-OCEAN7-304-0616641|  25.72  15.845  41.932  33.371 1507.8440 10:04:01.55M
2017-08-28T10:03:42.720Z|I-OCEAN7-304-0616641|  25.68  15.845  41.941  33.378 1507.8530 10:04:06.62M
2017-08-28T10:03:47.783Z|I-OCEAN7-304-0616641|  25.74  15.845  41.974  33.407 1507.8882 10:04:11.69M
2017-08-28T10:03:52.851Z|I-OCEAN7-304-0616641|  25.74  15.846  42.041  33.466 1507.9575 10:04:16.75M
2017-08-28T10:03:57.911Z|I-OCEAN7-304-0616641|  25.65  15.846  41.956  33.391 1507.8694 10:04:21.81M