2017-08-28T10:03:02.201Z|I-OCEAN7-304-0616641| 25.72 15.843 41.976 33.411 1507.8857 10:03:26.11M 2017-08-28T10:03:07.265Z|I-OCEAN7-304-0616641| 25.73 15.843 41.937 33.376 1507.8450 10:03:31.18M 2017-08-28T10:03:12.326Z|I-OCEAN7-304-0616641| 25.73 15.843 41.937 33.376 1507.8447 10:03:36.24M 2017-08-28T10:03:17.393Z|I-OCEAN7-304-0616641| 25.73 15.844 41.930 33.370 1507.8394 10:03:41.30M 2017-08-28T10:03:22.460Z|I-OCEAN7-304-0616641| 25.72 15.844 41.985 33.418 1507.8964 10:03:46.36M 2017-08-28T10:03:27.525Z|I-OCEAN7-304-0616641| 25.73 15.844 42.017 33.447 1507.9304 10:03:51.43M 2017-08-28T10:03:32.586Z|I-OCEAN7-304-0616641| 25.73 15.844 41.932 33.371 1507.8428 10:03:56.49M 2017-08-28T10:03:37.668Z|I-OCEAN7-304-0616641| 25.72 15.845 41.932 33.371 1507.8440 10:04:01.55M 2017-08-28T10:03:42.720Z|I-OCEAN7-304-0616641| 25.68 15.845 41.941 33.378 1507.8530 10:04:06.62M 2017-08-28T10:03:47.783Z|I-OCEAN7-304-0616641| 25.74 15.845 41.974 33.407 1507.8882 10:04:11.69M 2017-08-28T10:03:52.851Z|I-OCEAN7-304-0616641| 25.74 15.846 42.041 33.466 1507.9575 10:04:16.75M 2017-08-28T10:03:57.911Z|I-OCEAN7-304-0616641| 25.65 15.846 41.956 33.391 1507.8694 10:04:21.81M