2017-08-28T09:56:03.653Z|I-OCEAN7-304-0616641|  25.77  15.842  41.997  33.430 1507.9061 09:56:27.53M
2017-08-28T09:56:08.717Z|I-OCEAN7-304-0616641|  25.77  15.843  41.956  33.394 1507.8644 09:56:32.60M
2017-08-28T09:56:13.782Z|I-OCEAN7-304-0616641|  25.77  15.842  42.005  33.437 1507.9143 09:56:37.66M
2017-08-28T09:56:18.849Z|I-OCEAN7-304-0616641|  25.72  15.842  42.005  33.437 1507.9131 09:56:42.72M
2017-08-28T09:56:23.911Z|I-OCEAN7-304-0616641|  25.72  15.842  42.025  33.455 1507.9335 09:56:47.79M
2017-08-28T09:56:28.975Z|I-OCEAN7-304-0616641|  25.72  15.842  42.026  33.456 1507.9340 09:56:52.85M
2017-08-28T09:56:34.042Z|I-OCEAN7-304-0616641|  25.71  15.842  42.026  33.457 1507.9342 09:56:57.91M
2017-08-28T09:56:39.104Z|I-OCEAN7-304-0616641|  25.72  15.842  42.001  33.434 1507.9077 09:57:03.00M
2017-08-28T09:56:44.172Z|I-OCEAN7-304-0616641|  25.72  15.841  41.973  33.410 1507.8785 09:57:08.06M
2017-08-28T09:56:48.977Z|I-OCEAN7-304-0616641|  25.72  15.843  41.997  33.430 1507.9053 09:57:13.13M
2017-08-28T09:56:54.041Z|I-OCEAN7-304-0616641|  25.70  15.843  41.945  33.384 1507.8524 09:57:17.92M
2017-08-28T09:56:59.104Z|I-OCEAN7-304-0616641|  25.71  15.843  42.033  33.462 1507.9436 09:57:23.00M