2017-08-28T09:54:02.101Z|I-OCEAN7-304-0616641| 25.73 15.842 41.965 33.402 1507.8707 09:54:25.97M 2017-08-28T09:54:07.163Z|I-OCEAN7-304-0616641| 25.73 15.841 41.990 33.425 1507.8962 09:54:31.05M 2017-08-28T09:54:12.230Z|I-OCEAN7-304-0616641| 25.73 15.841 41.990 33.425 1507.8956 09:54:36.11M 2017-08-28T09:54:17.295Z|I-OCEAN7-304-0616641| 25.75 15.841 41.951 33.390 1507.8551 09:54:41.18M 2017-08-28T09:54:22.357Z|I-OCEAN7-304-0616641| 25.75 15.841 41.994 33.428 1507.8998 09:54:46.24M 2017-08-28T09:54:27.422Z|I-OCEAN7-304-0616641| 25.75 15.841 41.994 33.429 1507.9004 09:54:51.30M 2017-08-28T09:54:32.488Z|I-OCEAN7-304-0616641| 25.74 15.841 42.007 33.440 1507.9132 09:54:56.36M 2017-08-28T09:54:37.553Z|I-OCEAN7-304-0616641| 25.73 15.842 41.961 33.398 1507.8662 09:55:01.43M 2017-08-28T09:54:42.616Z|I-OCEAN7-304-0616641| 25.73 15.841 41.988 33.423 1507.8942 09:55:06.49M 2017-08-28T09:54:47.681Z|I-OCEAN7-304-0616641| 25.73 15.841 42.019 33.450 1507.9249 09:55:11.55M 2017-08-28T09:54:52.748Z|I-OCEAN7-304-0616641| 25.73 15.841 42.019 33.451 1507.9249 09:55:16.62M 2017-08-28T09:54:57.814Z|I-OCEAN7-304-0616641| 25.67 15.841 41.969 33.406 1507.8729 09:55:21.69M