2017-08-28T09:54:02.101Z|I-OCEAN7-304-0616641|  25.73  15.842  41.965  33.402 1507.8707 09:54:25.97M
2017-08-28T09:54:07.163Z|I-OCEAN7-304-0616641|  25.73  15.841  41.990  33.425 1507.8962 09:54:31.05M
2017-08-28T09:54:12.230Z|I-OCEAN7-304-0616641|  25.73  15.841  41.990  33.425 1507.8956 09:54:36.11M
2017-08-28T09:54:17.295Z|I-OCEAN7-304-0616641|  25.75  15.841  41.951  33.390 1507.8551 09:54:41.18M
2017-08-28T09:54:22.357Z|I-OCEAN7-304-0616641|  25.75  15.841  41.994  33.428 1507.8998 09:54:46.24M
2017-08-28T09:54:27.422Z|I-OCEAN7-304-0616641|  25.75  15.841  41.994  33.429 1507.9004 09:54:51.30M
2017-08-28T09:54:32.488Z|I-OCEAN7-304-0616641|  25.74  15.841  42.007  33.440 1507.9132 09:54:56.36M
2017-08-28T09:54:37.553Z|I-OCEAN7-304-0616641|  25.73  15.842  41.961  33.398 1507.8662 09:55:01.43M
2017-08-28T09:54:42.616Z|I-OCEAN7-304-0616641|  25.73  15.841  41.988  33.423 1507.8942 09:55:06.49M
2017-08-28T09:54:47.681Z|I-OCEAN7-304-0616641|  25.73  15.841  42.019  33.450 1507.9249 09:55:11.55M
2017-08-28T09:54:52.748Z|I-OCEAN7-304-0616641|  25.73  15.841  42.019  33.451 1507.9249 09:55:16.62M
2017-08-28T09:54:57.814Z|I-OCEAN7-304-0616641|  25.67  15.841  41.969  33.406 1507.8729 09:55:21.69M