2017-08-28T09:50:00.037Z|I-OCEAN7-304-0616641| 25.71 15.839 42.073 33.500 1507.9757 09:50:24.18M 2017-08-28T09:50:05.101Z|I-OCEAN7-304-0616641| 25.74 15.839 42.100 33.524 1508.0049 09:50:28.95M 2017-08-28T09:50:10.165Z|I-OCEAN7-304-0616641| 25.74 15.840 41.993 33.429 1507.8955 09:50:34.04M 2017-08-28T09:50:15.228Z|I-OCEAN7-304-0616641| 25.74 15.836 41.954 33.398 1507.8475 09:50:39.10M 2017-08-28T09:50:20.295Z|I-OCEAN7-304-0616641| 25.77 15.836 41.954 33.398 1507.8478 09:50:44.16M 2017-08-28T09:50:25.359Z|I-OCEAN7-304-0616641| 25.77 15.835 42.011 33.448 1507.9054 09:50:49.23M 2017-08-28T09:50:30.423Z|I-OCEAN7-304-0616641| 25.77 15.835 42.011 33.449 1507.9058 09:50:54.29M 2017-08-28T09:50:35.488Z|I-OCEAN7-304-0616641| 25.77 15.835 42.011 33.449 1507.9056 09:50:59.35M 2017-08-28T09:50:40.553Z|I-OCEAN7-304-0616641| 25.75 15.835 42.011 33.449 1507.9041 09:51:04.42M 2017-08-28T09:50:45.617Z|I-OCEAN7-304-0616641| 25.75 15.835 42.065 33.498 1507.9592 09:51:09.48M 2017-08-28T09:50:50.682Z|I-OCEAN7-304-0616641| 25.75 15.835 42.038 33.473 1507.9315 09:51:14.54M 2017-08-28T09:50:55.748Z|I-OCEAN7-304-0616641| 25.67 15.835 42.039 33.473 1507.9315 09:51:19.61M