2017-08-28T09:43:00.186Z|I-OCEAN7-304-0616641| 25.74 15.832 42.129 33.557 1508.0195 09:43:24.03M 2017-08-28T09:43:05.252Z|I-OCEAN7-304-0616641| 25.74 15.832 42.078 33.511 1507.9674 09:43:29.10M 2017-08-28T09:43:10.316Z|I-OCEAN7-304-0616641| 25.75 15.833 42.044 33.480 1507.9330 09:43:34.16M 2017-08-28T09:43:15.468Z|I-OCEAN7-304-0616641| 25.75 15.833 42.022 33.460 1507.9117 09:43:39.23M 2017-08-28T09:43:20.445Z|I-OCEAN7-304-0616641| 25.76 15.833 41.992 33.433 1507.8811 09:43:44.38M 2017-08-28T09:43:25.508Z|I-OCEAN7-304-0616641| 25.76 15.834 42.020 33.458 1507.9117 09:43:49.35M 2017-08-28T09:43:30.570Z|I-OCEAN7-304-0616641| 25.78 15.835 42.020 33.457 1507.9133 09:43:54.41M 2017-08-28T09:43:35.635Z|I-OCEAN7-304-0616641| 25.78 15.835 41.998 33.437 1507.8912 09:43:59.48M 2017-08-28T09:43:40.706Z|I-OCEAN7-304-0616641| 25.79 15.835 42.007 33.445 1507.9012 09:44:04.54M 2017-08-28T09:43:45.767Z|I-OCEAN7-304-0616641| 25.78 15.836 41.980 33.421 1507.8756 09:44:09.61M 2017-08-28T09:43:50.834Z|I-OCEAN7-304-0616641| 25.78 15.837 41.980 33.420 1507.8767 09:44:14.67M 2017-08-28T09:43:55.897Z|I-OCEAN7-304-0616641| 25.77 15.837 42.007 33.444 1507.9045 09:44:19.73M