2017-08-28T09:32:03.596Z|I-OCEAN7-304-0616641| 25.78 15.823 41.954 33.409 1507.8212 09:32:27.40M 2017-08-28T09:32:08.662Z|I-OCEAN7-304-0616641| 25.79 15.823 41.947 33.402 1507.8138 09:32:32.47M 2017-08-28T09:32:13.467Z|I-OCEAN7-304-0616641| 25.75 15.823 41.948 33.403 1507.8142 09:32:37.53M 2017-08-28T09:32:18.531Z|I-OCEAN7-304-0616641| 25.80 15.823 41.949 33.404 1507.8163 09:32:42.34M 2017-08-28T09:32:23.596Z|I-OCEAN7-304-0616641| 25.80 15.824 42.016 33.463 1507.8861 09:32:47.40M 2017-08-28T09:32:28.660Z|I-OCEAN7-304-0616641| 25.80 15.824 42.006 33.453 1507.8761 09:32:52.46M 2017-08-28T09:32:33.722Z|I-OCEAN7-304-0616641| 25.80 15.825 42.057 33.499 1507.9304 09:32:57.53M 2017-08-28T09:32:38.789Z|I-OCEAN7-304-0616641| 25.80 15.825 42.026 33.470 1507.8984 09:33:02.59M 2017-08-28T09:32:43.593Z|I-OCEAN7-304-0616641| 25.80 15.825 41.984 33.433 1507.8564 09:33:07.66M 2017-08-28T09:32:48.658Z|I-OCEAN7-304-0616641| 25.80 15.826 41.984 33.433 1507.8573 09:33:12.46M 2017-08-28T09:32:53.723Z|I-OCEAN7-304-0616641| 25.81 15.826 41.977 33.426 1507.8500 09:33:17.53M 2017-08-28T09:32:58.787Z|I-OCEAN7-304-0616641| 25.81 15.826 41.976 33.425 1507.8496 09:33:22.59M