2017-08-28T09:32:03.596Z|I-OCEAN7-304-0616641|  25.78  15.823  41.954  33.409 1507.8212 09:32:27.40M
2017-08-28T09:32:08.662Z|I-OCEAN7-304-0616641|  25.79  15.823  41.947  33.402 1507.8138 09:32:32.47M
2017-08-28T09:32:13.467Z|I-OCEAN7-304-0616641|  25.75  15.823  41.948  33.403 1507.8142 09:32:37.53M
2017-08-28T09:32:18.531Z|I-OCEAN7-304-0616641|  25.80  15.823  41.949  33.404 1507.8163 09:32:42.34M
2017-08-28T09:32:23.596Z|I-OCEAN7-304-0616641|  25.80  15.824  42.016  33.463 1507.8861 09:32:47.40M
2017-08-28T09:32:28.660Z|I-OCEAN7-304-0616641|  25.80  15.824  42.006  33.453 1507.8761 09:32:52.46M
2017-08-28T09:32:33.722Z|I-OCEAN7-304-0616641|  25.80  15.825  42.057  33.499 1507.9304 09:32:57.53M
2017-08-28T09:32:38.789Z|I-OCEAN7-304-0616641|  25.80  15.825  42.026  33.470 1507.8984 09:33:02.59M
2017-08-28T09:32:43.593Z|I-OCEAN7-304-0616641|  25.80  15.825  41.984  33.433 1507.8564 09:33:07.66M
2017-08-28T09:32:48.658Z|I-OCEAN7-304-0616641|  25.80  15.826  41.984  33.433 1507.8573 09:33:12.46M
2017-08-28T09:32:53.723Z|I-OCEAN7-304-0616641|  25.81  15.826  41.977  33.426 1507.8500 09:33:17.53M
2017-08-28T09:32:58.787Z|I-OCEAN7-304-0616641|  25.81  15.826  41.976  33.425 1507.8496 09:33:22.59M