2017-08-28T09:26:04.263Z|I-OCEAN7-304-0616641|  25.81  15.822  41.883  33.346 1507.7454 09:26:28.06M
2017-08-28T09:26:09.328Z|I-OCEAN7-304-0616641|  25.80  15.822  41.882  33.345 1507.7452 09:26:33.12M
2017-08-28T09:26:14.393Z|I-OCEAN7-304-0616641|  25.79  15.822  41.882  33.345 1507.7448 09:26:38.18M
2017-08-28T09:26:19.459Z|I-OCEAN7-304-0616641|  25.79  15.822  41.940  33.397 1507.8038 09:26:43.25M
2017-08-28T09:26:24.520Z|I-OCEAN7-304-0616641|  25.79  15.824  41.940  33.395 1507.8088 09:26:48.31M
2017-08-28T09:26:29.590Z|I-OCEAN7-304-0616641|  25.79  15.824  41.940  33.395 1507.8096 09:26:53.37M
2017-08-28T09:26:34.655Z|I-OCEAN7-304-0616641|  25.79  15.824  41.995  33.443 1507.8658 09:26:58.44M
2017-08-28T09:26:39.718Z|I-OCEAN7-304-0616641|  25.84  15.825  42.035  33.478 1507.9084 09:27:03.51M
2017-08-28T09:26:44.781Z|I-OCEAN7-304-0616641|  25.82  15.825  42.002  33.449 1507.8755 09:27:08.57M
2017-08-28T09:26:49.849Z|I-OCEAN7-304-0616641|  25.82  15.826  41.979  33.428 1507.8527 09:27:13.63M
2017-08-28T09:26:54.913Z|I-OCEAN7-304-0616641|  25.82  15.826  42.023  33.468 1507.8984 09:27:18.70M
2017-08-28T09:26:59.977Z|I-OCEAN7-304-0616641|  25.82  15.826  42.089  33.526 1507.9663 09:27:23.76M