2017-08-28T09:19:04.936Z|I-OCEAN7-304-0616641|  25.80  15.819  41.995  33.448 1507.8544 09:19:28.69M
2017-08-28T09:19:10.000Z|I-OCEAN7-304-0616641|  25.80  15.819  41.931  33.391 1507.7893 09:19:33.76M
2017-08-28T09:19:15.068Z|I-OCEAN7-304-0616641|  25.80  15.819  41.942  33.401 1507.8005 09:19:38.82M
2017-08-28T09:19:20.129Z|I-OCEAN7-304-0616641|  25.75  15.819  41.944  33.402 1507.8011 09:19:43.88M
2017-08-28T09:19:25.195Z|I-OCEAN7-304-0616641|  25.76  15.819  41.944  33.402 1507.8014 09:19:48.95M
2017-08-28T09:19:30.260Z|I-OCEAN7-304-0616641|  25.76  15.819  41.907  33.370 1507.7644 09:19:54.03M
2017-08-28T09:19:35.322Z|I-OCEAN7-304-0616641|  25.76  15.819  41.929  33.389 1507.7867 09:19:59.10M
2017-08-28T09:19:40.390Z|I-OCEAN7-304-0616641|  25.81  15.819  41.929  33.389 1507.7871 09:20:04.16M
2017-08-28T09:19:45.454Z|I-OCEAN7-304-0616641|  25.79  15.819  41.967  33.423 1507.8251 09:20:09.22M
2017-08-28T09:19:50.518Z|I-OCEAN7-304-0616641|  25.79  15.819  41.943  33.402 1507.8007 09:20:14.29M
2017-08-28T09:19:55.584Z|I-OCEAN7-304-0616641|  25.79  15.818  41.922  33.384 1507.7784 09:20:19.35M