2017-08-28T09:13:01.320Z|I-OCEAN7-304-0616641| 25.73 15.813 41.865 33.337 1507.7076 09:13:25.07M 2017-08-28T09:13:06.388Z|I-OCEAN7-304-0616641| 25.79 15.813 41.819 33.297 1507.6620 09:13:30.14M 2017-08-28T09:13:11.448Z|I-OCEAN7-304-0616641| 25.81 15.814 41.848 33.322 1507.6924 09:13:35.20M 2017-08-28T09:13:16.250Z|I-OCEAN7-304-0616641| 25.81 15.814 41.887 33.356 1507.7324 09:13:40.26M 2017-08-28T09:13:21.316Z|I-OCEAN7-304-0616641| 25.81 15.814 41.877 33.347 1507.7231 09:13:45.07M 2017-08-28T09:13:26.381Z|I-OCEAN7-304-0616641| 25.84 15.815 41.875 33.345 1507.7222 09:13:50.13M 2017-08-28T09:13:31.445Z|I-OCEAN7-304-0616641| 25.84 15.815 41.917 33.382 1507.7665 09:13:55.20M 2017-08-28T09:13:36.510Z|I-OCEAN7-304-0616641| 25.84 15.815 41.860 33.331 1507.7080 09:14:00.26M 2017-08-28T09:13:41.577Z|I-OCEAN7-304-0616641| 25.84 15.815 41.928 33.392 1507.7780 09:14:05.32M 2017-08-28T09:13:46.636Z|I-OCEAN7-304-0616641| 25.83 15.819 41.863 33.330 1507.7197 09:14:10.39M 2017-08-28T09:13:51.705Z|I-OCEAN7-304-0616641| 25.83 15.819 41.863 33.330 1507.7203 09:14:15.45M 2017-08-28T09:13:56.767Z|I-OCEAN7-304-0616641| 25.83 15.819 41.898 33.361 1507.7552 09:14:20.52M