2017-08-28T09:06:01.469Z|I-OCEAN7-304-0616641| 25.80 15.812 41.908 33.377 1507.7493 09:06:25.20M 2017-08-28T09:06:06.535Z|I-OCEAN7-304-0616641| 25.77 15.812 41.933 33.399 1507.7753 09:06:30.26M 2017-08-28T09:06:11.596Z|I-OCEAN7-304-0616641| 25.78 15.812 41.897 33.367 1507.7383 09:06:35.32M 2017-08-28T09:06:16.663Z|I-OCEAN7-304-0616641| 25.78 15.812 41.890 33.360 1507.7313 09:06:40.38M 2017-08-28T09:06:21.729Z|I-OCEAN7-304-0616641| 25.78 15.812 41.862 33.335 1507.7031 09:06:45.45M 2017-08-28T09:06:26.795Z|I-OCEAN7-304-0616641| 25.79 15.812 41.894 33.364 1507.7365 09:06:50.51M 2017-08-28T09:06:31.858Z|I-OCEAN7-304-0616641| 25.79 15.813 41.840 33.315 1507.6809 09:06:55.58M 2017-08-28T09:06:36.923Z|I-OCEAN7-304-0616641| 25.79 15.813 41.932 33.398 1507.7759 09:07:00.64M 2017-08-28T09:06:41.986Z|I-OCEAN7-304-0616641| 25.80 15.813 41.849 33.324 1507.6913 09:07:05.71M 2017-08-28T09:06:47.050Z|I-OCEAN7-304-0616641| 25.81 15.812 41.880 33.351 1507.7220 09:07:10.77M 2017-08-28T09:06:52.116Z|I-OCEAN7-304-0616641| 25.81 15.812 41.855 33.329 1507.6971 09:07:15.83M 2017-08-28T09:06:57.181Z|I-OCEAN7-304-0616641| 25.80 15.812 41.856 33.330 1507.6970 09:07:20.90M