2017-08-28T09:02:04.207Z|I-OCEAN7-304-0616641|  25.74  15.813  41.885  33.355 1507.7278 09:02:27.91M
2017-08-28T09:02:09.275Z|I-OCEAN7-304-0616641|  25.74  15.813  41.885  33.355 1507.7280 09:02:32.97M
2017-08-28T09:02:14.340Z|I-OCEAN7-304-0616641|  25.71  15.813  41.917  33.384 1507.7611 09:02:38.06M
2017-08-28T09:02:19.401Z|I-OCEAN7-304-0616641|  25.77  15.813  41.874  33.345 1507.7164 09:02:43.12M
2017-08-28T09:02:24.467Z|I-OCEAN7-304-0616641|  25.76  15.813  41.873  33.345 1507.7161 09:02:48.18M
2017-08-28T09:02:29.533Z|I-OCEAN7-304-0616641|  25.76  15.813  41.873  33.344 1507.7157 09:02:53.25M
2017-08-28T09:02:34.598Z|I-OCEAN7-304-0616641|  25.76  15.813  41.832  33.308 1507.6740 09:02:58.31M
2017-08-28T09:02:39.661Z|I-OCEAN7-304-0616641|  25.76  15.813  41.826  33.303 1507.6681 09:03:03.38M
2017-08-28T09:02:44.725Z|I-OCEAN7-304-0616641|  25.76  15.813  41.849  33.323 1507.6910 09:03:08.44M
2017-08-28T09:02:49.529Z|I-OCEAN7-304-0616641|  25.76  15.812  41.766  33.250 1507.6050 09:03:13.50M
2017-08-28T09:02:54.595Z|I-OCEAN7-304-0616641|  25.76  15.812  41.766  33.250 1507.6039 09:03:18.31M
2017-08-28T09:02:59.661Z|I-OCEAN7-304-0616641|  25.75  15.812  41.772  33.256 1507.6097 09:03:23.37M