2017-08-28T09:02:04.207Z|I-OCEAN7-304-0616641| 25.74 15.813 41.885 33.355 1507.7278 09:02:27.91M 2017-08-28T09:02:09.275Z|I-OCEAN7-304-0616641| 25.74 15.813 41.885 33.355 1507.7280 09:02:32.97M 2017-08-28T09:02:14.340Z|I-OCEAN7-304-0616641| 25.71 15.813 41.917 33.384 1507.7611 09:02:38.06M 2017-08-28T09:02:19.401Z|I-OCEAN7-304-0616641| 25.77 15.813 41.874 33.345 1507.7164 09:02:43.12M 2017-08-28T09:02:24.467Z|I-OCEAN7-304-0616641| 25.76 15.813 41.873 33.345 1507.7161 09:02:48.18M 2017-08-28T09:02:29.533Z|I-OCEAN7-304-0616641| 25.76 15.813 41.873 33.344 1507.7157 09:02:53.25M 2017-08-28T09:02:34.598Z|I-OCEAN7-304-0616641| 25.76 15.813 41.832 33.308 1507.6740 09:02:58.31M 2017-08-28T09:02:39.661Z|I-OCEAN7-304-0616641| 25.76 15.813 41.826 33.303 1507.6681 09:03:03.38M 2017-08-28T09:02:44.725Z|I-OCEAN7-304-0616641| 25.76 15.813 41.849 33.323 1507.6910 09:03:08.44M 2017-08-28T09:02:49.529Z|I-OCEAN7-304-0616641| 25.76 15.812 41.766 33.250 1507.6050 09:03:13.50M 2017-08-28T09:02:54.595Z|I-OCEAN7-304-0616641| 25.76 15.812 41.766 33.250 1507.6039 09:03:18.31M 2017-08-28T09:02:59.661Z|I-OCEAN7-304-0616641| 25.75 15.812 41.772 33.256 1507.6097 09:03:23.37M