2017-08-28T09:00:02.916Z|I-OCEAN7-304-0616641|  25.72  15.819  41.878  33.344 1507.7332 09:00:26.62M
2017-08-28T09:00:07.981Z|I-OCEAN7-304-0616641|  25.77  15.819  41.873  33.340 1507.7273 09:00:31.68M
2017-08-28T09:00:13.054Z|I-OCEAN7-304-0616641|  25.76  15.818  41.825  33.298 1507.6780 09:00:36.74M
2017-08-28T09:00:18.110Z|I-OCEAN7-304-0616641|  25.71  15.818  41.861  33.330 1507.7128 09:00:41.81M
2017-08-28T09:00:23.176Z|I-OCEAN7-304-0616641|  25.71  15.817  41.887  33.353 1507.7382 09:00:46.87M
2017-08-28T09:00:28.241Z|I-OCEAN7-304-0616641|  25.73  15.817  41.907  33.372 1507.7589 09:00:51.93M
2017-08-28T09:00:33.305Z|I-OCEAN7-304-0616641|  25.74  15.816  41.874  33.343 1507.7240 09:00:57.02M
2017-08-28T09:00:38.372Z|I-OCEAN7-304-0616641|  25.74  15.816  41.920  33.384 1507.7699 09:01:02.08M
2017-08-28T09:00:43.434Z|I-OCEAN7-304-0616641|  25.75  15.815  41.887  33.355 1507.7340 09:01:07.15M
2017-08-28T09:00:48.499Z|I-OCEAN7-304-0616641|  25.75  15.814  41.887  33.356 1507.7328 09:01:12.21M
2017-08-28T09:00:53.563Z|I-OCEAN7-304-0616641|  25.75  15.814  41.924  33.390 1507.7694 09:01:17.27M
2017-08-28T09:00:58.627Z|I-OCEAN7-304-0616641|  25.75  15.813  41.864  33.337 1507.7067 09:01:22.34M