2017-08-28T08:53:03.328Z|I-OCEAN7-304-0616641|  25.75  15.810  41.883  33.356 1507.7196 08:53:27.02M
2017-08-28T08:53:08.391Z|I-OCEAN7-304-0616641|  25.70  15.810  41.883  33.356 1507.7189 08:53:32.08M
2017-08-28T08:53:13.455Z|I-OCEAN7-304-0616641|  25.78  15.810  41.884  33.357 1507.7203 08:53:37.14M
2017-08-28T08:53:18.522Z|I-OCEAN7-304-0616641|  25.78  15.810  41.857  33.333 1507.6927 08:53:42.21M
2017-08-28T08:53:23.588Z|I-OCEAN7-304-0616641|  25.73  15.810  41.857  33.334 1507.6917 08:53:47.27M
2017-08-28T08:53:28.652Z|I-OCEAN7-304-0616641|  25.78  15.809  41.898  33.370 1507.7334 08:53:52.34M
2017-08-28T08:53:33.715Z|I-OCEAN7-304-0616641|  25.78  15.809  41.866  33.342 1507.7006 08:53:57.40M
2017-08-28T08:53:38.782Z|I-OCEAN7-304-0616641|  25.77  15.809  41.875  33.350 1507.7097 08:54:02.46M
2017-08-28T08:53:43.847Z|I-OCEAN7-304-0616641|  25.78  15.812  41.821  33.300 1507.6595 08:54:07.53M
2017-08-28T08:53:48.910Z|I-OCEAN7-304-0616641|  25.78  15.812  41.853  33.328 1507.6931 08:54:12.59M
2017-08-28T08:53:53.969Z|I-OCEAN7-304-0616641|  25.78  15.812  41.901  33.370 1507.7434 08:54:17.65M
2017-08-28T08:53:59.039Z|I-OCEAN7-304-0616641|  25.78  15.813  41.908  33.376 1507.7517 08:54:22.71M