2017-08-28T08:51:02.034Z|I-OCEAN7-304-0616641|  25.78  15.811  41.888  33.359 1507.7275 08:51:25.75M
2017-08-28T08:51:07.101Z|I-OCEAN7-304-0616641|  25.77  15.811  41.887  33.359 1507.7251 08:51:30.77M
2017-08-28T08:51:12.165Z|I-OCEAN7-304-0616641|  25.79  15.810  41.942  33.409 1507.7816 08:51:35.83M
2017-08-28T08:51:17.229Z|I-OCEAN7-304-0616641|  25.75  15.810  41.918  33.387 1507.7548 08:51:40.89M
2017-08-28T08:51:22.293Z|I-OCEAN7-304-0616641|  25.75  15.809  41.857  33.334 1507.6914 08:51:45.96M
2017-08-28T08:51:27.357Z|I-OCEAN7-304-0616641|  25.75  15.809  41.922  33.392 1507.7571 08:51:51.04M
2017-08-28T08:51:32.421Z|I-OCEAN7-304-0616641|  25.77  15.808  41.858  33.335 1507.6907 08:51:56.10M
2017-08-28T08:51:37.487Z|I-OCEAN7-304-0616641|  25.71  15.808  41.859  33.336 1507.6896 08:52:01.17M
2017-08-28T08:51:42.552Z|I-OCEAN7-304-0616641|  25.71  15.808  41.824  33.305 1507.6537 08:52:06.23M
2017-08-28T08:51:47.617Z|I-OCEAN7-304-0616641|  25.71  15.808  41.911  33.383 1507.7440 08:52:11.30M
2017-08-28T08:51:52.682Z|I-OCEAN7-304-0616641|  25.72  15.808  41.889  33.363 1507.7216 08:52:16.36M
2017-08-28T08:51:57.487Z|I-OCEAN7-304-0616641|  25.72  15.809  41.849  33.327 1507.6805 08:52:21.42M