2017-08-28T08:49:00.481Z|I-OCEAN7-304-0616641|  25.76  15.812  41.868  33.341 1507.7069 08:49:24.16M
2017-08-28T08:49:05.546Z|I-OCEAN7-304-0616641|  25.70  15.815  41.868  33.339 1507.7134 08:49:29.22M
2017-08-28T08:49:10.612Z|I-OCEAN7-304-0616641|  25.70  15.815  41.830  33.304 1507.6754 08:49:34.28M
2017-08-28T08:49:15.676Z|I-OCEAN7-304-0616641|  25.72  15.816  41.972  33.430 1507.8223 08:49:39.35M
2017-08-28T08:49:20.741Z|I-OCEAN7-304-0616641|  25.72  15.816  42.066  33.515 1507.9194 08:49:44.41M
2017-08-28T08:49:25.804Z|I-OCEAN7-304-0616641|  25.72  15.816  41.969  33.428 1507.8206 08:49:49.47M
2017-08-28T08:49:30.868Z|I-OCEAN7-304-0616641|  25.72  15.813  41.969  33.430 1507.8136 08:49:54.54M
2017-08-28T08:49:35.933Z|I-OCEAN7-304-0616641|  25.71  15.812  41.968  33.430 1507.8108 08:49:59.60M
2017-08-28T08:49:40.998Z|I-OCEAN7-304-0616641|  25.68  15.812  41.998  33.457 1507.8403 08:50:04.66M
2017-08-28T08:49:46.065Z|I-OCEAN7-304-0616641|  25.68  15.811  41.998  33.457 1507.8392 08:50:09.73M
2017-08-28T08:49:51.129Z|I-OCEAN7-304-0616641|  25.72  15.811  42.049  33.503 1507.8912 08:50:14.79M
2017-08-28T08:49:56.193Z|I-OCEAN7-304-0616641|  25.73  15.811  42.010  33.469 1507.8518 08:50:19.86M