2017-08-28T08:14:02.009Z|I-OCEAN7-304-0616641|  25.55  15.818  41.916  33.378 1507.7675 08:14:25.57M
2017-08-28T08:14:07.074Z|I-OCEAN7-304-0616641|  25.55  15.818  41.898  33.362 1507.7485 08:14:30.63M
2017-08-28T08:14:12.141Z|I-OCEAN7-304-0616641|  25.56  15.818  41.869  33.337 1507.7194 08:14:35.69M
2017-08-28T08:14:17.204Z|I-OCEAN7-304-0616641|  25.56  15.818  41.847  33.318 1507.6960 08:14:40.76M
2017-08-28T08:14:22.267Z|I-OCEAN7-304-0616641|  25.55  15.818  41.839  33.311 1507.6876 08:14:45.82M
2017-08-28T08:14:27.334Z|I-OCEAN7-304-0616641|  25.55  15.818  41.900  33.365 1507.7504 08:14:50.88M
2017-08-28T08:14:32.399Z|I-OCEAN7-304-0616641|  25.55  15.818  41.824  33.297 1507.6720 08:14:55.95M
2017-08-28T08:14:37.464Z|I-OCEAN7-304-0616641|  25.58  15.818  41.891  33.356 1507.7422 08:15:01.03M
2017-08-28T08:14:42.526Z|I-OCEAN7-304-0616641|  25.58  15.818  41.869  33.337 1507.7201 08:15:06.10M
2017-08-28T08:14:47.592Z|I-OCEAN7-304-0616641|  25.56  15.818  41.840  33.311 1507.6896 08:15:11.16M
2017-08-28T08:14:52.658Z|I-OCEAN7-304-0616641|  25.56  15.818  41.887  33.353 1507.7378 08:15:16.22M
2017-08-28T08:14:57.723Z|I-OCEAN7-304-0616641|  25.55  15.818  41.888  33.354 1507.7378 08:15:21.29M