2017-08-28T08:12:00.716Z|I-OCEAN7-304-0616641| 25.54 15.818 42.008 33.460 1507.8615 08:12:24.27M 2017-08-28T08:12:05.783Z|I-OCEAN7-304-0616641| 25.54 15.818 42.008 33.460 1507.8616 08:12:29.33M 2017-08-28T08:12:10.846Z|I-OCEAN7-304-0616641| 25.51 15.818 42.008 33.461 1507.8610 08:12:34.40M 2017-08-28T08:12:15.911Z|I-OCEAN7-304-0616641| 25.51 15.818 42.019 33.470 1507.8715 08:12:39.46M 2017-08-28T08:12:20.977Z|I-OCEAN7-304-0616641| 25.52 15.818 42.020 33.472 1507.8730 08:12:44.53M 2017-08-28T08:12:26.044Z|I-OCEAN7-304-0616641| 25.51 15.818 41.984 33.439 1507.8352 08:12:49.59M 2017-08-28T08:12:31.107Z|I-OCEAN7-304-0616641| 25.52 15.817 41.951 33.410 1507.8013 08:12:54.66M 2017-08-28T08:12:36.168Z|I-OCEAN7-304-0616641| 25.53 15.817 42.002 33.456 1507.8539 08:12:59.72M 2017-08-28T08:12:41.235Z|I-OCEAN7-304-0616641| 25.56 15.818 42.002 33.456 1507.8560 08:13:04.78M 2017-08-28T08:12:46.039Z|I-OCEAN7-304-0616641| 25.56 15.818 41.986 33.441 1507.8391 08:13:09.85M 2017-08-28T08:12:51.106Z|I-OCEAN7-304-0616641| 25.57 15.818 41.985 33.440 1507.8398 08:13:14.65M 2017-08-28T08:12:56.168Z|I-OCEAN7-304-0616641| 25.57 15.819 42.023 33.473 1507.8789 08:13:19.72M