2017-08-28T08:12:00.716Z|I-OCEAN7-304-0616641|  25.54  15.818  42.008  33.460 1507.8615 08:12:24.27M
2017-08-28T08:12:05.783Z|I-OCEAN7-304-0616641|  25.54  15.818  42.008  33.460 1507.8616 08:12:29.33M
2017-08-28T08:12:10.846Z|I-OCEAN7-304-0616641|  25.51  15.818  42.008  33.461 1507.8610 08:12:34.40M
2017-08-28T08:12:15.911Z|I-OCEAN7-304-0616641|  25.51  15.818  42.019  33.470 1507.8715 08:12:39.46M
2017-08-28T08:12:20.977Z|I-OCEAN7-304-0616641|  25.52  15.818  42.020  33.472 1507.8730 08:12:44.53M
2017-08-28T08:12:26.044Z|I-OCEAN7-304-0616641|  25.51  15.818  41.984  33.439 1507.8352 08:12:49.59M
2017-08-28T08:12:31.107Z|I-OCEAN7-304-0616641|  25.52  15.817  41.951  33.410 1507.8013 08:12:54.66M
2017-08-28T08:12:36.168Z|I-OCEAN7-304-0616641|  25.53  15.817  42.002  33.456 1507.8539 08:12:59.72M
2017-08-28T08:12:41.235Z|I-OCEAN7-304-0616641|  25.56  15.818  42.002  33.456 1507.8560 08:13:04.78M
2017-08-28T08:12:46.039Z|I-OCEAN7-304-0616641|  25.56  15.818  41.986  33.441 1507.8391 08:13:09.85M
2017-08-28T08:12:51.106Z|I-OCEAN7-304-0616641|  25.57  15.818  41.985  33.440 1507.8398 08:13:14.65M
2017-08-28T08:12:56.168Z|I-OCEAN7-304-0616641|  25.57  15.819  42.023  33.473 1507.8789 08:13:19.72M