2017-08-28T08:05:02.171Z|I-OCEAN7-304-0616641|  25.50  15.820  41.918  33.378 1507.7723 08:05:25.69M
2017-08-28T08:05:07.234Z|I-OCEAN7-304-0616641|  25.50  15.820  41.902  33.364 1507.7566 08:05:30.76M
2017-08-28T08:05:12.300Z|I-OCEAN7-304-0616641|  25.49  15.821  41.900  33.363 1507.7563 08:05:35.82M
2017-08-28T08:05:17.367Z|I-OCEAN7-304-0616641|  25.50  15.821  41.904  33.366 1507.7611 08:05:40.89M
2017-08-28T08:05:22.167Z|I-OCEAN7-304-0616641|  25.50  15.821  41.906  33.368 1507.7626 08:05:45.95M
2017-08-28T08:05:27.241Z|I-OCEAN7-304-0616641|  25.49  15.821  41.922  33.381 1507.7788 08:05:50.75M
2017-08-28T08:05:32.300Z|I-OCEAN7-304-0616641|  25.49  15.821  41.986  33.439 1507.8434 08:05:55.82M
2017-08-28T08:05:37.361Z|I-OCEAN7-304-0616641|  25.49  15.821  41.929  33.389 1507.7852 08:06:00.88M
2017-08-28T08:05:42.430Z|I-OCEAN7-304-0616641|  25.49  15.820  41.930  33.389 1507.7855 08:06:05.95M
2017-08-28T08:05:47.491Z|I-OCEAN7-304-0616641|  25.48  15.820  42.040  33.488 1507.8983 08:06:11.03M
2017-08-28T08:05:52.557Z|I-OCEAN7-304-0616641|  25.49  15.820  42.009  33.461 1507.8657 08:06:16.09M
2017-08-28T08:05:57.622Z|I-OCEAN7-304-0616641|  25.52  15.819  42.009  33.461 1507.8652 08:06:21.16M