2017-08-28T08:01:04.389Z|I-OCEAN7-304-0616641|  25.47  15.818  41.957  33.415 1507.8069 08:01:27.90M
2017-08-28T08:01:09.457Z|I-OCEAN7-304-0616641|  25.47  15.817  41.925  33.387 1507.7728 08:01:32.96M
2017-08-28T08:01:14.522Z|I-OCEAN7-304-0616641|  25.45  15.817  41.966  33.425 1507.8146 08:01:38.04M
2017-08-28T08:01:19.587Z|I-OCEAN7-304-0616641|  25.45  15.816  41.933  33.395 1507.7791 08:01:43.11M
2017-08-28T08:01:24.651Z|I-OCEAN7-304-0616641|  25.46  15.816  41.956  33.417 1507.8030 08:01:48.17M
2017-08-28T08:01:29.716Z|I-OCEAN7-304-0616641|  25.47  15.816  41.978  33.436 1507.8253 08:01:53.24M
2017-08-28T08:01:34.781Z|I-OCEAN7-304-0616641|  25.46  15.815  42.004  33.460 1507.8510 08:01:58.30M
2017-08-28T08:01:39.845Z|I-OCEAN7-304-0616641|  25.47  15.815  41.980  33.438 1507.8262 08:02:03.36M
2017-08-28T08:01:44.909Z|I-OCEAN7-304-0616641|  25.48  15.815  41.934  33.397 1507.7793 08:02:08.43M
2017-08-28T08:01:49.975Z|I-OCEAN7-304-0616641|  25.51  15.815  41.934  33.397 1507.7802 08:02:13.49M
2017-08-28T08:01:55.037Z|I-OCEAN7-304-0616641|  25.51  15.818  41.964  33.422 1507.8158 08:02:18.55M