2017-08-28T08:01:04.389Z|I-OCEAN7-304-0616641| 25.47 15.818 41.957 33.415 1507.8069 08:01:27.90M 2017-08-28T08:01:09.457Z|I-OCEAN7-304-0616641| 25.47 15.817 41.925 33.387 1507.7728 08:01:32.96M 2017-08-28T08:01:14.522Z|I-OCEAN7-304-0616641| 25.45 15.817 41.966 33.425 1507.8146 08:01:38.04M 2017-08-28T08:01:19.587Z|I-OCEAN7-304-0616641| 25.45 15.816 41.933 33.395 1507.7791 08:01:43.11M 2017-08-28T08:01:24.651Z|I-OCEAN7-304-0616641| 25.46 15.816 41.956 33.417 1507.8030 08:01:48.17M 2017-08-28T08:01:29.716Z|I-OCEAN7-304-0616641| 25.47 15.816 41.978 33.436 1507.8253 08:01:53.24M 2017-08-28T08:01:34.781Z|I-OCEAN7-304-0616641| 25.46 15.815 42.004 33.460 1507.8510 08:01:58.30M 2017-08-28T08:01:39.845Z|I-OCEAN7-304-0616641| 25.47 15.815 41.980 33.438 1507.8262 08:02:03.36M 2017-08-28T08:01:44.909Z|I-OCEAN7-304-0616641| 25.48 15.815 41.934 33.397 1507.7793 08:02:08.43M 2017-08-28T08:01:49.975Z|I-OCEAN7-304-0616641| 25.51 15.815 41.934 33.397 1507.7802 08:02:13.49M 2017-08-28T08:01:55.037Z|I-OCEAN7-304-0616641| 25.51 15.818 41.964 33.422 1507.8158 08:02:18.55M