2017-08-28T07:59:03.101Z|I-OCEAN7-304-0616641| 25.45 15.823 41.999 33.448 1507.8608 07:59:26.60M 2017-08-28T07:59:08.166Z|I-OCEAN7-304-0616641| 25.45 15.823 42.013 33.460 1507.8755 07:59:31.67M 2017-08-28T07:59:13.230Z|I-OCEAN7-304-0616641| 25.44 15.823 41.954 33.408 1507.8149 07:59:36.73M 2017-08-28T07:59:18.293Z|I-OCEAN7-304-0616641| 25.45 15.823 42.069 33.510 1507.9326 07:59:41.79M 2017-08-28T07:59:23.450Z|I-OCEAN7-304-0616641| 25.45 15.823 42.062 33.505 1507.9257 07:59:46.86M 2017-08-28T07:59:28.424Z|I-OCEAN7-304-0616641| 25.45 15.822 42.063 33.506 1507.9261 07:59:52.03M 2017-08-28T07:59:33.489Z|I-OCEAN7-304-0616641| 25.45 15.822 42.015 33.464 1507.8761 07:59:57.01M 2017-08-28T07:59:38.550Z|I-OCEAN7-304-0616641| 25.45 15.822 41.985 33.437 1507.8440 08:00:02.07M 2017-08-28T07:59:43.617Z|I-OCEAN7-304-0616641| 25.46 15.821 41.975 33.429 1507.8329 08:00:07.13M 2017-08-28T07:59:48.683Z|I-OCEAN7-304-0616641| 25.46 15.821 41.974 33.428 1507.8302 08:00:12.20M 2017-08-28T07:59:53.747Z|I-OCEAN7-304-0616641| 25.46 15.820 41.993 33.446 1507.8497 08:00:17.26M 2017-08-28T07:59:58.812Z|I-OCEAN7-304-0616641| 25.46 15.820 42.018 33.469 1507.8744 08:00:22.32M