2017-08-28T07:59:03.101Z|I-OCEAN7-304-0616641|  25.45  15.823  41.999  33.448 1507.8608 07:59:26.60M
2017-08-28T07:59:08.166Z|I-OCEAN7-304-0616641|  25.45  15.823  42.013  33.460 1507.8755 07:59:31.67M
2017-08-28T07:59:13.230Z|I-OCEAN7-304-0616641|  25.44  15.823  41.954  33.408 1507.8149 07:59:36.73M
2017-08-28T07:59:18.293Z|I-OCEAN7-304-0616641|  25.45  15.823  42.069  33.510 1507.9326 07:59:41.79M
2017-08-28T07:59:23.450Z|I-OCEAN7-304-0616641|  25.45  15.823  42.062  33.505 1507.9257 07:59:46.86M
2017-08-28T07:59:28.424Z|I-OCEAN7-304-0616641|  25.45  15.822  42.063  33.506 1507.9261 07:59:52.03M
2017-08-28T07:59:33.489Z|I-OCEAN7-304-0616641|  25.45  15.822  42.015  33.464 1507.8761 07:59:57.01M
2017-08-28T07:59:38.550Z|I-OCEAN7-304-0616641|  25.45  15.822  41.985  33.437 1507.8440 08:00:02.07M
2017-08-28T07:59:43.617Z|I-OCEAN7-304-0616641|  25.46  15.821  41.975  33.429 1507.8329 08:00:07.13M
2017-08-28T07:59:48.683Z|I-OCEAN7-304-0616641|  25.46  15.821  41.974  33.428 1507.8302 08:00:12.20M
2017-08-28T07:59:53.747Z|I-OCEAN7-304-0616641|  25.46  15.820  41.993  33.446 1507.8497 08:00:17.26M
2017-08-28T07:59:58.812Z|I-OCEAN7-304-0616641|  25.46  15.820  42.018  33.469 1507.8744 08:00:22.32M