2017-08-28T07:52:03.774Z|I-OCEAN7-304-0616641|  25.40  15.815  41.940  33.403 1507.7825 07:52:27.26M
2017-08-28T07:52:08.578Z|I-OCEAN7-304-0616641|  25.36  15.815  41.934  33.398 1507.7762 07:52:32.32M
2017-08-28T07:52:13.641Z|I-OCEAN7-304-0616641|  25.37  15.815  41.933  33.397 1507.7762 07:52:37.13M
2017-08-28T07:52:18.706Z|I-OCEAN7-304-0616641|  25.37  15.816  41.946  33.408 1507.7911 07:52:42.20M
2017-08-28T07:52:23.770Z|I-OCEAN7-304-0616641|  25.41  15.817  41.946  33.407 1507.7933 07:52:47.26M
2017-08-28T07:52:28.836Z|I-OCEAN7-304-0616641|  25.46  15.817  41.938  33.399 1507.7864 07:52:52.32M
2017-08-28T07:52:33.899Z|I-OCEAN7-304-0616641|  25.44  15.817  41.936  33.397 1507.7849 07:52:57.39M
2017-08-28T07:52:38.965Z|I-OCEAN7-304-0616641|  25.35  15.818  41.936  33.397 1507.7841 07:53:02.45M
2017-08-28T07:52:44.028Z|I-OCEAN7-304-0616641|  25.37  15.818  41.937  33.398 1507.7858 07:53:07.51M
2017-08-28T07:52:49.094Z|I-OCEAN7-304-0616641|  25.37  15.818  41.938  33.398 1507.7869 07:53:12.58M
2017-08-28T07:52:54.160Z|I-OCEAN7-304-0616641|  25.37  15.822  41.951  33.406 1507.8096 07:53:17.64M
2017-08-28T07:52:59.224Z|I-OCEAN7-304-0616641|  25.38  15.822  42.014  33.462 1507.8746 07:53:22.70M