2017-08-28T07:52:03.774Z|I-OCEAN7-304-0616641| 25.40 15.815 41.940 33.403 1507.7825 07:52:27.26M 2017-08-28T07:52:08.578Z|I-OCEAN7-304-0616641| 25.36 15.815 41.934 33.398 1507.7762 07:52:32.32M 2017-08-28T07:52:13.641Z|I-OCEAN7-304-0616641| 25.37 15.815 41.933 33.397 1507.7762 07:52:37.13M 2017-08-28T07:52:18.706Z|I-OCEAN7-304-0616641| 25.37 15.816 41.946 33.408 1507.7911 07:52:42.20M 2017-08-28T07:52:23.770Z|I-OCEAN7-304-0616641| 25.41 15.817 41.946 33.407 1507.7933 07:52:47.26M 2017-08-28T07:52:28.836Z|I-OCEAN7-304-0616641| 25.46 15.817 41.938 33.399 1507.7864 07:52:52.32M 2017-08-28T07:52:33.899Z|I-OCEAN7-304-0616641| 25.44 15.817 41.936 33.397 1507.7849 07:52:57.39M 2017-08-28T07:52:38.965Z|I-OCEAN7-304-0616641| 25.35 15.818 41.936 33.397 1507.7841 07:53:02.45M 2017-08-28T07:52:44.028Z|I-OCEAN7-304-0616641| 25.37 15.818 41.937 33.398 1507.7858 07:53:07.51M 2017-08-28T07:52:49.094Z|I-OCEAN7-304-0616641| 25.37 15.818 41.938 33.398 1507.7869 07:53:12.58M 2017-08-28T07:52:54.160Z|I-OCEAN7-304-0616641| 25.37 15.822 41.951 33.406 1507.8096 07:53:17.64M 2017-08-28T07:52:59.224Z|I-OCEAN7-304-0616641| 25.38 15.822 42.014 33.462 1507.8746 07:53:22.70M