2017-08-28T07:44:04.212Z|I-OCEAN7-304-0616641| 25.38 15.820 41.910 33.372 1507.7621 07:44:27.64M 2017-08-28T07:44:09.256Z|I-OCEAN7-304-0616641| 25.38 15.820 41.954 33.411 1507.8082 07:44:32.71M 2017-08-28T07:44:14.317Z|I-OCEAN7-304-0616641| 25.34 15.820 42.006 33.457 1507.8613 07:44:37.77M 2017-08-28T07:44:19.385Z|I-OCEAN7-304-0616641| 25.34 15.821 42.006 33.456 1507.8623 07:44:42.83M 2017-08-28T07:44:24.188Z|I-OCEAN7-304-0616641| 25.34 15.822 41.964 33.418 1507.8204 07:44:47.90M 2017-08-28T07:44:28.993Z|I-OCEAN7-304-0616641| 25.27 15.822 41.963 33.418 1507.8195 07:44:52.70M 2017-08-28T07:44:34.057Z|I-OCEAN7-304-0616641| 25.29 15.822 41.986 33.438 1507.8431 07:44:57.51M 2017-08-28T07:44:39.122Z|I-OCEAN7-304-0616641| 25.31 15.822 41.986 33.438 1507.8436 07:45:02.58M 2017-08-28T07:44:44.186Z|I-OCEAN7-304-0616641| 25.31 15.822 41.941 33.398 1507.7975 07:45:07.64M 2017-08-28T07:44:49.251Z|I-OCEAN7-304-0616641| 25.31 15.822 41.942 33.399 1507.7977 07:45:12.70M 2017-08-28T07:44:54.317Z|I-OCEAN7-304-0616641| 25.32 15.821 41.953 33.409 1507.8086 07:45:17.77M 2017-08-28T07:44:59.382Z|I-OCEAN7-304-0616641| 25.34 15.821 41.955 33.411 1507.8099 07:45:22.83M