2017-08-28T07:22:04.654Z|I-OCEAN7-304-0616641| 25.10 15.808 41.878 33.354 1507.6990 07:22:28.04M 2017-08-28T07:22:09.719Z|I-OCEAN7-304-0616641| 25.17 15.807 41.955 33.423 1507.7786 07:22:33.10M 2017-08-28T07:22:14.784Z|I-OCEAN7-304-0616641| 25.12 15.807 41.872 33.350 1507.6910 07:22:38.17M 2017-08-28T07:22:19.846Z|I-OCEAN7-304-0616641| 25.12 15.806 41.817 33.301 1507.6329 07:22:43.23M 2017-08-28T07:22:24.911Z|I-OCEAN7-304-0616641| 25.12 15.806 41.781 33.269 1507.5956 07:22:48.29M 2017-08-28T07:22:29.976Z|I-OCEAN7-304-0616641| 25.11 15.805 41.782 33.270 1507.5951 07:22:53.36M 2017-08-28T07:22:35.039Z|I-OCEAN7-304-0616641| 25.15 15.805 41.855 33.336 1507.6693 07:22:58.42M 2017-08-28T07:22:40.106Z|I-OCEAN7-304-0616641| 25.15 15.804 41.855 33.337 1507.6685 07:23:03.48M 2017-08-28T07:22:45.171Z|I-OCEAN7-304-0616641| 25.15 15.804 41.890 33.368 1507.7032 07:23:08.55M 2017-08-28T07:22:50.234Z|I-OCEAN7-304-0616641| 25.15 15.804 41.857 33.339 1507.6696 07:23:13.61M 2017-08-28T07:22:55.300Z|I-OCEAN7-304-0616641| 25.14 15.804 41.831 33.315 1507.6420 07:23:18.68M