2017-08-28T07:09:00.933Z|I-OCEAN7-304-0616641|  24.99  15.802  41.957  33.429 1507.7664 07:09:24.27M
2017-08-28T07:09:05.996Z|I-OCEAN7-304-0616641|  25.00  15.800  41.924  33.402 1507.7281 07:09:29.33M
2017-08-28T07:09:11.060Z|I-OCEAN7-304-0616641|  25.00  15.800  41.954  33.429 1507.7588 07:09:34.39M
2017-08-28T07:09:16.124Z|I-OCEAN7-304-0616641|  25.01  15.800  41.964  33.438 1507.7688 07:09:39.46M
2017-08-28T07:09:21.191Z|I-OCEAN7-304-0616641|  25.03  15.799  42.005  33.474 1507.8098 07:09:44.52M
2017-08-28T07:09:26.256Z|I-OCEAN7-304-0616641|  25.03  15.798  41.943  33.419 1507.7445 07:09:49.59M
2017-08-28T07:09:31.319Z|I-OCEAN7-304-0616641|  25.00  15.798  41.893  33.375 1507.6929 07:09:54.65M
2017-08-28T07:09:36.384Z|I-OCEAN7-304-0616641|  25.00  15.798  41.846  33.334 1507.6440 07:09:59.71M
2017-08-28T07:09:41.449Z|I-OCEAN7-304-0616641|  24.96  15.798  41.870  33.355 1507.6666 07:10:04.78M
2017-08-28T07:09:46.513Z|I-OCEAN7-304-0616641|  24.94  15.798  41.909  33.390 1507.7078 07:10:09.84M
2017-08-28T07:09:51.577Z|I-OCEAN7-304-0616641|  24.95  15.798  41.938  33.416 1507.7385 07:10:14.90M
2017-08-28T07:09:56.640Z|I-OCEAN7-304-0616641|  24.98  15.799  41.881  33.365 1507.6809 07:10:19.97M