2017-08-28T07:00:04.856Z|I-OCEAN7-304-0616641| 24.90 15.800 42.043 33.507 1507.8501 07:00:28.16M 2017-08-28T07:00:09.924Z|I-OCEAN7-304-0616641| 24.87 15.800 41.958 33.432 1507.7617 07:00:33.23M 2017-08-28T07:00:14.986Z|I-OCEAN7-304-0616641| 24.88 15.800 42.026 33.492 1507.8312 07:00:38.29M 2017-08-28T07:00:20.051Z|I-OCEAN7-304-0616641| 24.88 15.800 41.987 33.458 1507.7905 07:00:43.35M 2017-08-28T07:00:25.114Z|I-OCEAN7-304-0616641| 24.88 15.799 42.037 33.502 1507.8411 07:00:48.42M 2017-08-28T07:00:30.181Z|I-OCEAN7-304-0616641| 24.88 15.799 42.016 33.484 1507.8190 07:00:53.48M 2017-08-28T07:00:35.244Z|I-OCEAN7-304-0616641| 24.91 15.799 42.016 33.484 1507.8195 07:00:58.55M 2017-08-28T07:00:40.049Z|I-OCEAN7-304-0616641| 24.91 15.799 42.009 33.477 1507.8115 07:01:03.61M 2017-08-28T07:00:45.114Z|I-OCEAN7-304-0616641| 24.91 15.799 42.010 33.478 1507.8126 07:01:08.42M 2017-08-28T07:00:50.177Z|I-OCEAN7-304-0616641| 24.90 15.799 42.010 33.479 1507.8131 07:01:13.48M 2017-08-28T07:00:55.245Z|I-OCEAN7-304-0616641| 24.90 15.799 42.007 33.476 1507.8083 07:01:18.54M