2017-08-28T07:00:04.856Z|I-OCEAN7-304-0616641|  24.90  15.800  42.043  33.507 1507.8501 07:00:28.16M
2017-08-28T07:00:09.924Z|I-OCEAN7-304-0616641|  24.87  15.800  41.958  33.432 1507.7617 07:00:33.23M
2017-08-28T07:00:14.986Z|I-OCEAN7-304-0616641|  24.88  15.800  42.026  33.492 1507.8312 07:00:38.29M
2017-08-28T07:00:20.051Z|I-OCEAN7-304-0616641|  24.88  15.800  41.987  33.458 1507.7905 07:00:43.35M
2017-08-28T07:00:25.114Z|I-OCEAN7-304-0616641|  24.88  15.799  42.037  33.502 1507.8411 07:00:48.42M
2017-08-28T07:00:30.181Z|I-OCEAN7-304-0616641|  24.88  15.799  42.016  33.484 1507.8190 07:00:53.48M
2017-08-28T07:00:35.244Z|I-OCEAN7-304-0616641|  24.91  15.799  42.016  33.484 1507.8195 07:00:58.55M
2017-08-28T07:00:40.049Z|I-OCEAN7-304-0616641|  24.91  15.799  42.009  33.477 1507.8115 07:01:03.61M
2017-08-28T07:00:45.114Z|I-OCEAN7-304-0616641|  24.91  15.799  42.010  33.478 1507.8126 07:01:08.42M
2017-08-28T07:00:50.177Z|I-OCEAN7-304-0616641|  24.90  15.799  42.010  33.479 1507.8131 07:01:13.48M
2017-08-28T07:00:55.245Z|I-OCEAN7-304-0616641|  24.90  15.799  42.007  33.476 1507.8083 07:01:18.54M