2017-08-28T06:58:03.305Z|I-OCEAN7-304-0616641| 24.89 15.796 42.025 33.495 1507.8230 06:58:26.59M 2017-08-28T06:58:08.368Z|I-OCEAN7-304-0616641| 24.89 15.796 42.027 33.496 1507.8237 06:58:31.66M 2017-08-28T06:58:13.434Z|I-OCEAN7-304-0616641| 24.89 15.796 42.026 33.496 1507.8225 06:58:36.72M 2017-08-28T06:58:18.499Z|I-OCEAN7-304-0616641| 24.89 15.796 41.992 33.466 1507.7871 06:58:41.79M 2017-08-28T06:58:23.563Z|I-OCEAN7-304-0616641| 24.89 15.795 42.013 33.485 1507.8085 06:58:46.85M 2017-08-28T06:58:28.627Z|I-OCEAN7-304-0616641| 24.90 15.795 42.042 33.510 1507.8372 06:58:51.91M 2017-08-28T06:58:33.691Z|I-OCEAN7-304-0616641| 24.88 15.795 42.041 33.510 1507.8359 06:58:57.00M 2017-08-28T06:58:38.758Z|I-OCEAN7-304-0616641| 24.91 15.795 42.030 33.500 1507.8246 06:59:02.06M 2017-08-28T06:58:43.821Z|I-OCEAN7-304-0616641| 24.89 15.795 42.028 33.498 1507.8221 06:59:07.12M 2017-08-28T06:58:48.888Z|I-OCEAN7-304-0616641| 24.89 15.795 42.026 33.496 1507.8212 06:59:12.19M 2017-08-28T06:58:53.952Z|I-OCEAN7-304-0616641| 24.89 15.795 42.044 33.512 1507.8397 06:59:17.25M 2017-08-28T06:58:59.015Z|I-OCEAN7-304-0616641| 24.87 15.796 42.044 33.512 1507.8406 06:59:22.32M