2017-08-28T06:49:02.688Z|I-OCEAN7-304-0616641| 24.76 15.799 42.051 33.515 1507.8529 06:49:25.94M 2017-08-28T06:49:07.751Z|I-OCEAN7-304-0616641| 24.81 15.799 42.051 33.516 1507.8531 06:49:31.02M 2017-08-28T06:49:12.815Z|I-OCEAN7-304-0616641| 24.81 15.798 42.052 33.517 1507.8529 06:49:36.08M 2017-08-28T06:49:17.883Z|I-OCEAN7-304-0616641| 24.81 15.798 42.050 33.515 1507.8507 06:49:41.15M 2017-08-28T06:49:22.947Z|I-OCEAN7-304-0616641| 24.81 15.798 42.023 33.491 1507.8221 06:49:46.21M 2017-08-28T06:49:28.029Z|I-OCEAN7-304-0616641| 24.81 15.798 41.947 33.424 1507.7433 06:49:51.28M 2017-08-28T06:49:33.072Z|I-OCEAN7-304-0616641| 24.82 15.797 41.987 33.459 1507.7837 06:49:56.34M 2017-08-28T06:49:38.141Z|I-OCEAN7-304-0616641| 24.82 15.797 41.977 33.451 1507.7733 06:50:01.40M 2017-08-28T06:49:43.204Z|I-OCEAN7-304-0616641| 24.82 15.796 41.978 33.453 1507.7731 06:50:06.47M 2017-08-28T06:49:48.269Z|I-OCEAN7-304-0616641| 24.80 15.796 41.928 33.408 1507.7207 06:50:11.53M 2017-08-28T06:49:53.336Z|I-OCEAN7-304-0616641| 24.80 15.796 41.875 33.361 1507.6659 06:50:16.59M 2017-08-28T06:49:58.400Z|I-OCEAN7-304-0616641| 24.79 15.796 41.913 33.395 1507.7045 06:50:21.66M