2017-08-28T06:28:03.930Z|I-OCEAN7-304-0616641|  24.58  15.802  42.030  33.493 1507.8353 06:28:27.12M
2017-08-28T06:28:08.996Z|I-OCEAN7-304-0616641|  24.59  15.803  42.023  33.487 1507.8297 06:28:32.18M
2017-08-28T06:28:14.063Z|I-OCEAN7-304-0616641|  24.59  15.801  42.022  33.488 1507.8256 06:28:37.25M
2017-08-28T06:28:19.127Z|I-OCEAN7-304-0616641|  24.53  15.801  42.007  33.474 1507.8080 06:28:42.31M
2017-08-28T06:28:24.191Z|I-OCEAN7-304-0616641|  24.60  15.801  41.960  33.433 1507.7604 06:28:47.38M
2017-08-28T06:28:29.252Z|I-OCEAN7-304-0616641|  24.60  15.801  41.993  33.462 1507.7937 06:28:52.44M
2017-08-28T06:28:34.320Z|I-OCEAN7-304-0616641|  24.60  15.801  41.993  33.462 1507.7935 06:28:57.50M
2017-08-28T06:28:39.384Z|I-OCEAN7-304-0616641|  24.60  15.800  41.999  33.468 1507.8002 06:29:02.57M
2017-08-28T06:28:44.471Z|I-OCEAN7-304-0616641|  24.60  15.800  42.000  33.469 1507.8000 06:29:07.63M
2017-08-28T06:28:49.514Z|I-OCEAN7-304-0616641|  24.60  15.802  42.069  33.529 1507.8748 06:29:12.69M
2017-08-28T06:28:54.577Z|I-OCEAN7-304-0616641|  24.60  15.802  42.034  33.498 1507.8392 06:29:17.76M
2017-08-28T06:28:59.642Z|I-OCEAN7-304-0616641|  24.65  15.802  41.971  33.441 1507.7756 06:29:22.82M