2017-08-28T06:25:01.602Z|I-OCEAN7-304-0616641|  24.51  15.798  42.023  33.492 1507.8173 06:25:24.77M
2017-08-28T06:25:06.669Z|I-OCEAN7-304-0616641|  24.51  15.798  42.015  33.485 1507.8103 06:25:29.83M
2017-08-28T06:25:11.731Z|I-OCEAN7-304-0616641|  24.52  15.799  42.062  33.526 1507.8597 06:25:34.89M
2017-08-28T06:25:16.800Z|I-OCEAN7-304-0616641|  24.52  15.799  42.062  33.525 1507.8607 06:25:39.96M
2017-08-28T06:25:21.861Z|I-OCEAN7-304-0616641|  24.52  15.800  42.028  33.494 1507.8268 06:25:45.04M
2017-08-28T06:25:26.926Z|I-OCEAN7-304-0616641|  24.52  15.800  42.029  33.495 1507.8282 06:25:50.10M
2017-08-28T06:25:31.993Z|I-OCEAN7-304-0616641|  24.53  15.800  42.029  33.495 1507.8296 06:25:55.17M
2017-08-28T06:25:37.059Z|I-OCEAN7-304-0616641|  24.53  15.801  41.997  33.466 1507.7966 06:26:00.23M
2017-08-28T06:25:42.122Z|I-OCEAN7-304-0616641|  24.55  15.800  41.974  33.446 1507.7734 06:26:05.30M
2017-08-28T06:25:47.186Z|I-OCEAN7-304-0616641|  24.56  15.800  41.982  33.453 1507.7819 06:26:10.36M
2017-08-28T06:25:52.251Z|I-OCEAN7-304-0616641|  24.58  15.801  41.955  33.428 1507.7545 06:26:15.42M
2017-08-28T06:25:57.312Z|I-OCEAN7-304-0616641|  24.62  15.801  42.012  33.480 1507.8142 06:26:20.49M