2017-08-28T06:25:01.602Z|I-OCEAN7-304-0616641| 24.51 15.798 42.023 33.492 1507.8173 06:25:24.77M 2017-08-28T06:25:06.669Z|I-OCEAN7-304-0616641| 24.51 15.798 42.015 33.485 1507.8103 06:25:29.83M 2017-08-28T06:25:11.731Z|I-OCEAN7-304-0616641| 24.52 15.799 42.062 33.526 1507.8597 06:25:34.89M 2017-08-28T06:25:16.800Z|I-OCEAN7-304-0616641| 24.52 15.799 42.062 33.525 1507.8607 06:25:39.96M 2017-08-28T06:25:21.861Z|I-OCEAN7-304-0616641| 24.52 15.800 42.028 33.494 1507.8268 06:25:45.04M 2017-08-28T06:25:26.926Z|I-OCEAN7-304-0616641| 24.52 15.800 42.029 33.495 1507.8282 06:25:50.10M 2017-08-28T06:25:31.993Z|I-OCEAN7-304-0616641| 24.53 15.800 42.029 33.495 1507.8296 06:25:55.17M 2017-08-28T06:25:37.059Z|I-OCEAN7-304-0616641| 24.53 15.801 41.997 33.466 1507.7966 06:26:00.23M 2017-08-28T06:25:42.122Z|I-OCEAN7-304-0616641| 24.55 15.800 41.974 33.446 1507.7734 06:26:05.30M 2017-08-28T06:25:47.186Z|I-OCEAN7-304-0616641| 24.56 15.800 41.982 33.453 1507.7819 06:26:10.36M 2017-08-28T06:25:52.251Z|I-OCEAN7-304-0616641| 24.58 15.801 41.955 33.428 1507.7545 06:26:15.42M 2017-08-28T06:25:57.312Z|I-OCEAN7-304-0616641| 24.62 15.801 42.012 33.480 1507.8142 06:26:20.49M