2017-08-28T06:19:02.535Z|I-OCEAN7-304-0616641|  24.53  15.799  42.047  33.511 1507.8453 06:19:25.68M
2017-08-28T06:19:07.600Z|I-OCEAN7-304-0616641|  24.53  15.800  42.062  33.525 1507.8617 06:19:30.74M
2017-08-28T06:19:12.665Z|I-OCEAN7-304-0616641|  24.48  15.800  42.020  33.487 1507.8174 06:19:35.80M
2017-08-28T06:19:17.729Z|I-OCEAN7-304-0616641|  24.53  15.800  42.056  33.520 1507.8556 06:19:40.87M
2017-08-28T06:19:22.794Z|I-OCEAN7-304-0616641|  24.53  15.804  42.048  33.509 1507.8567 06:19:45.93M
2017-08-28T06:19:27.857Z|I-OCEAN7-304-0616641|  24.53  15.805  42.048  33.508 1507.8584 06:19:51.02M
2017-08-28T06:19:32.923Z|I-OCEAN7-304-0616641|  24.53  15.805  42.049  33.508 1507.8601 06:19:56.08M
2017-08-28T06:19:37.988Z|I-OCEAN7-304-0616641|  24.52  15.806  42.049  33.508 1507.8617 06:20:01.14M
2017-08-28T06:19:43.052Z|I-OCEAN7-304-0616641|  24.52  15.807  41.937  33.407 1507.7477 06:20:06.21M
2017-08-28T06:19:48.133Z|I-OCEAN7-304-0616641|  24.52  15.807  41.944  33.414 1507.7561 06:20:11.27M
2017-08-28T06:19:53.182Z|I-OCEAN7-304-0616641|  24.52  15.807  41.993  33.457 1507.8065 06:20:16.33M
2017-08-28T06:19:58.245Z|I-OCEAN7-304-0616641|  24.52  15.808  42.050  33.507 1507.8662 06:20:21.40M