2017-08-28T06:17:00.984Z|I-OCEAN7-304-0616641| 24.49 15.798 41.929 33.407 1507.7202 06:17:24.13M 2017-08-28T06:17:06.050Z|I-OCEAN7-304-0616641| 24.49 15.798 41.985 33.457 1507.7784 06:17:29.19M 2017-08-28T06:17:11.112Z|I-OCEAN7-304-0616641| 24.50 15.799 41.959 33.434 1507.7528 06:17:34.26M 2017-08-28T06:17:16.178Z|I-OCEAN7-304-0616641| 24.50 15.799 42.042 33.507 1507.8389 06:17:39.32M 2017-08-28T06:17:21.241Z|I-OCEAN7-304-0616641| 24.49 15.799 42.042 33.507 1507.8390 06:17:44.38M 2017-08-28T06:17:26.306Z|I-OCEAN7-304-0616641| 24.49 15.799 42.016 33.484 1507.8123 06:17:49.45M 2017-08-28T06:17:31.373Z|I-OCEAN7-304-0616641| 24.53 15.799 42.016 33.484 1507.8130 06:17:54.51M 2017-08-28T06:17:36.435Z|I-OCEAN7-304-0616641| 24.53 15.797 41.970 33.444 1507.7621 06:17:59.58M 2017-08-28T06:17:41.502Z|I-OCEAN7-304-0616641| 24.47 15.797 41.970 33.445 1507.7605 06:18:04.64M 2017-08-28T06:17:46.565Z|I-OCEAN7-304-0616641| 24.47 15.798 41.940 33.417 1507.7325 06:18:09.70M 2017-08-28T06:17:51.628Z|I-OCEAN7-304-0616641| 24.47 15.799 41.946 33.423 1507.7400 06:18:14.76M 2017-08-28T06:17:56.695Z|I-OCEAN7-304-0616641| 24.47 15.799 41.963 33.437 1507.7574 06:18:19.83M