2017-08-28T06:10:02.443Z|I-OCEAN7-304-0616641|  24.44  15.800  42.012  33.480 1507.8092 06:10:25.55M
2017-08-28T06:10:07.508Z|I-OCEAN7-304-0616641|  24.41  15.800  41.986  33.457 1507.7830 06:10:30.62M
2017-08-28T06:10:12.573Z|I-OCEAN7-304-0616641|  24.45  15.800  41.957  33.431 1507.7538 06:10:35.68M
2017-08-28T06:10:17.635Z|I-OCEAN7-304-0616641|  24.45  15.800  41.991  33.461 1507.7881 06:10:40.74M
2017-08-28T06:10:22.700Z|I-OCEAN7-304-0616641|  24.40  15.800  41.991  33.461 1507.7872 06:10:45.81M
2017-08-28T06:10:27.764Z|I-OCEAN7-304-0616641|  24.42  15.800  41.982  33.453 1507.7784 06:10:50.87M
2017-08-28T06:10:32.829Z|I-OCEAN7-304-0616641|  24.46  15.800  42.012  33.480 1507.8091 06:10:55.93M
2017-08-28T06:10:37.895Z|I-OCEAN7-304-0616641|  24.46  15.800  42.044  33.508 1507.8417 06:11:01.02M
2017-08-28T06:10:42.958Z|I-OCEAN7-304-0616641|  24.46  15.799  42.022  33.489 1507.8191 06:11:06.08M
2017-08-28T06:10:48.023Z|I-OCEAN7-304-0616641|  24.46  15.799  41.972  33.445 1507.7668 06:11:11.14M
2017-08-28T06:10:52.828Z|I-OCEAN7-304-0616641|  24.46  15.799  41.993  33.464 1507.7883 06:11:16.21M
2017-08-28T06:10:57.893Z|I-OCEAN7-304-0616641|  24.41  15.799  41.967  33.441 1507.7607 06:11:21.02M