2017-08-28T06:04:03.375Z|I-OCEAN7-304-0616641|  24.36  15.794  42.087  33.552 1507.8722 06:04:26.46M
2017-08-28T06:04:08.438Z|I-OCEAN7-304-0616641|  24.41  15.793  42.091  33.556 1507.8767 06:04:31.53M
2017-08-28T06:04:13.243Z|I-OCEAN7-304-0616641|  24.39  15.793  42.145  33.604 1507.9314 06:04:36.59M
2017-08-28T06:04:18.307Z|I-OCEAN7-304-0616641|  24.39  15.793  42.153  33.611 1507.9397 06:04:41.40M
2017-08-28T06:04:23.373Z|I-OCEAN7-304-0616641|  24.40  15.793  42.129  33.589 1507.9150 06:04:46.46M
2017-08-28T06:04:28.436Z|I-OCEAN7-304-0616641|  24.35  15.794  42.061  33.529 1507.8445 06:04:51.52M
2017-08-28T06:04:33.500Z|I-OCEAN7-304-0616641|  24.35  15.794  42.037  33.508 1507.8204 06:04:56.59M
2017-08-28T06:04:38.567Z|I-OCEAN7-304-0616641|  24.35  15.794  42.085  33.550 1507.8699 06:05:01.65M
2017-08-28T06:04:43.628Z|I-OCEAN7-304-0616641|  24.35  15.794  42.106  33.569 1507.8921 06:05:06.72M
2017-08-28T06:04:48.695Z|I-OCEAN7-304-0616641|  24.33  15.794  42.061  33.529 1507.8457 06:05:11.78M
2017-08-28T06:04:53.761Z|I-OCEAN7-304-0616641|  24.34  15.794  42.062  33.529 1507.8464 06:05:16.84M
2017-08-28T06:04:58.825Z|I-OCEAN7-304-0616641|  24.45  15.794  42.006  33.480 1507.7910 06:05:21.91M