2017-08-28T05:55:01.971Z|I-OCEAN7-304-0616641|  24.31  15.796  42.021  33.491 1507.8081 05:55:25.04M
2017-08-28T05:55:07.035Z|I-OCEAN7-304-0616641|  24.31  15.796  42.052  33.520 1507.8397 05:55:30.10M
2017-08-28T05:55:12.101Z|I-OCEAN7-304-0616641|  24.31  15.795  42.001  33.474 1507.7853 05:55:35.16M
2017-08-28T05:55:17.167Z|I-OCEAN7-304-0616641|  24.31  15.794  42.001  33.475 1507.7841 05:55:40.23M
2017-08-28T05:55:22.232Z|I-OCEAN7-304-0616641|  24.30  15.794  42.002  33.476 1507.7838 05:55:45.29M
2017-08-28T05:55:27.295Z|I-OCEAN7-304-0616641|  24.31  15.794  42.059  33.527 1507.8429 05:55:50.36M
2017-08-28T05:55:32.359Z|I-OCEAN7-304-0616641|  24.31  15.794  42.058  33.526 1507.8425 05:55:55.42M
2017-08-28T05:55:37.426Z|I-OCEAN7-304-0616641|  24.31  15.794  42.032  33.503 1507.8152 05:56:00.48M
2017-08-28T05:55:42.487Z|I-OCEAN7-304-0616641|  24.31  15.793  41.984  33.461 1507.7651 05:56:05.55M
2017-08-28T05:55:47.554Z|I-OCEAN7-304-0616641|  24.31  15.793  41.994  33.469 1507.7749 05:56:10.61M
2017-08-28T05:55:52.620Z|I-OCEAN7-304-0616641|  24.32  15.793  41.995  33.470 1507.7762 05:56:15.67M
2017-08-28T05:55:57.685Z|I-OCEAN7-304-0616641|  24.34  15.793  42.026  33.498 1507.8079 05:56:20.74M