2017-08-28T05:46:01.351Z|I-OCEAN7-304-0616641|  24.20  15.790  41.993  33.471 1507.7655 05:46:24.38M
2017-08-28T05:46:06.414Z|I-OCEAN7-304-0616641|  24.19  15.791  41.985  33.463 1507.7579 05:46:29.44M
2017-08-28T05:46:11.476Z|I-OCEAN7-304-0616641|  24.19  15.791  41.986  33.464 1507.7598 05:46:34.51M
2017-08-28T05:46:16.562Z|I-OCEAN7-304-0616641|  24.19  15.791  41.988  33.466 1507.7617 05:46:39.57M
2017-08-28T05:46:21.619Z|I-OCEAN7-304-0616641|  24.20  15.791  42.080  33.548 1507.8571 05:46:44.64M
2017-08-28T05:46:26.675Z|I-OCEAN7-304-0616641|  24.16  15.795  42.054  33.521 1507.8373 05:46:49.70M
2017-08-28T05:46:31.741Z|I-OCEAN7-304-0616641|  24.16  15.793  42.108  33.572 1507.8903 05:46:54.76M
2017-08-28T05:46:36.803Z|I-OCEAN7-304-0616641|  24.20  15.793  42.144  33.604 1507.9270 05:46:59.83M
2017-08-28T05:46:41.867Z|I-OCEAN7-304-0616641|  24.20  15.793  42.065  33.533 1507.8441 05:47:04.89M
2017-08-28T05:46:46.932Z|I-OCEAN7-304-0616641|  24.25  15.792  42.065  33.534 1507.8451 05:47:09.95M
2017-08-28T05:46:51.995Z|I-OCEAN7-304-0616641|  24.25  15.792  42.066  33.535 1507.8455 05:47:15.04M
2017-08-28T05:46:57.062Z|I-OCEAN7-304-0616641|  24.29  15.792  42.068  33.537 1507.8472 05:47:20.10M