2017-08-28T05:46:01.351Z|I-OCEAN7-304-0616641| 24.20 15.790 41.993 33.471 1507.7655 05:46:24.38M 2017-08-28T05:46:06.414Z|I-OCEAN7-304-0616641| 24.19 15.791 41.985 33.463 1507.7579 05:46:29.44M 2017-08-28T05:46:11.476Z|I-OCEAN7-304-0616641| 24.19 15.791 41.986 33.464 1507.7598 05:46:34.51M 2017-08-28T05:46:16.562Z|I-OCEAN7-304-0616641| 24.19 15.791 41.988 33.466 1507.7617 05:46:39.57M 2017-08-28T05:46:21.619Z|I-OCEAN7-304-0616641| 24.20 15.791 42.080 33.548 1507.8571 05:46:44.64M 2017-08-28T05:46:26.675Z|I-OCEAN7-304-0616641| 24.16 15.795 42.054 33.521 1507.8373 05:46:49.70M 2017-08-28T05:46:31.741Z|I-OCEAN7-304-0616641| 24.16 15.793 42.108 33.572 1507.8903 05:46:54.76M 2017-08-28T05:46:36.803Z|I-OCEAN7-304-0616641| 24.20 15.793 42.144 33.604 1507.9270 05:46:59.83M 2017-08-28T05:46:41.867Z|I-OCEAN7-304-0616641| 24.20 15.793 42.065 33.533 1507.8441 05:47:04.89M 2017-08-28T05:46:46.932Z|I-OCEAN7-304-0616641| 24.25 15.792 42.065 33.534 1507.8451 05:47:09.95M 2017-08-28T05:46:51.995Z|I-OCEAN7-304-0616641| 24.25 15.792 42.066 33.535 1507.8455 05:47:15.04M 2017-08-28T05:46:57.062Z|I-OCEAN7-304-0616641| 24.29 15.792 42.068 33.537 1507.8472 05:47:20.10M