2017-08-28T05:40:02.538Z|I-OCEAN7-304-0616641|  24.17  15.789  41.977  33.458 1507.7465 05:40:25.55M
2017-08-28T05:40:07.603Z|I-OCEAN7-304-0616641|  24.15  15.789  41.983  33.463 1507.7526 05:40:30.61M
2017-08-28T05:40:12.668Z|I-OCEAN7-304-0616641|  24.15  15.789  42.075  33.545 1507.8474 05:40:35.67M
2017-08-28T05:40:17.732Z|I-OCEAN7-304-0616641|  24.15  15.790  42.051  33.524 1507.8234 05:40:40.74M
2017-08-28T05:40:22.796Z|I-OCEAN7-304-0616641|  24.15  15.790  42.043  33.516 1507.8152 05:40:45.80M
2017-08-28T05:40:27.863Z|I-OCEAN7-304-0616641|  24.15  15.790  42.062  33.533 1507.8353 05:40:50.86M
2017-08-28T05:40:32.925Z|I-OCEAN7-304-0616641|  24.23  15.790  42.062  33.532 1507.8369 05:40:55.93M
2017-08-28T05:40:37.993Z|I-OCEAN7-304-0616641|  24.23  15.790  42.085  33.553 1507.8606 05:41:01.01M
2017-08-28T05:40:43.056Z|I-OCEAN7-304-0616641|  24.18  15.790  42.114  33.579 1507.8890 05:41:06.08M
2017-08-28T05:40:48.121Z|I-OCEAN7-304-0616641|  24.19  15.790  42.031  33.506 1507.8040 05:41:11.14M
2017-08-28T05:40:53.185Z|I-OCEAN7-304-0616641|  24.20  15.790  42.053  33.526 1507.8259 05:41:16.20M
2017-08-28T05:40:58.248Z|I-OCEAN7-304-0616641|  24.23  15.789  42.063  33.534 1507.8361 05:41:21.27M