2017-08-28T05:35:04.501Z|I-OCEAN7-304-0616641| 24.14 15.790 42.037 33.511 1507.8097 05:35:27.49M 2017-08-28T05:35:09.566Z|I-OCEAN7-304-0616641| 24.14 15.790 42.035 33.509 1507.8066 05:35:32.56M 2017-08-28T05:35:14.632Z|I-OCEAN7-304-0616641| 24.12 15.790 42.030 33.504 1507.8009 05:35:37.62M 2017-08-28T05:35:19.697Z|I-OCEAN7-304-0616641| 24.19 15.790 42.028 33.503 1507.8009 05:35:42.69M 2017-08-28T05:35:24.761Z|I-OCEAN7-304-0616641| 24.21 15.787 42.044 33.520 1507.8104 05:35:47.75M 2017-08-28T05:35:29.824Z|I-OCEAN7-304-0616641| 24.17 15.786 42.044 33.520 1507.8094 05:35:52.81M 2017-08-28T05:35:34.890Z|I-OCEAN7-304-0616641| 24.17 15.787 42.035 33.512 1507.8004 05:35:57.87M 2017-08-28T05:35:39.957Z|I-OCEAN7-304-0616641| 24.15 15.786 42.119 33.587 1507.8865 05:36:02.94M 2017-08-28T05:35:45.017Z|I-OCEAN7-304-0616641| 24.18 15.787 42.032 33.509 1507.7981 05:36:08.03M 2017-08-28T05:35:50.085Z|I-OCEAN7-304-0616641| 24.18 15.787 42.033 33.509 1507.7988 05:36:13.09M 2017-08-28T05:35:55.147Z|I-OCEAN7-304-0616641| 24.17 15.787 42.032 33.509 1507.7983 05:36:18.15M