2017-08-28T05:33:02.948Z|I-OCEAN7-304-0616641|  24.11  15.788  41.982  33.463 1507.7487 05:33:25.93M
2017-08-28T05:33:08.016Z|I-OCEAN7-304-0616641|  24.11  15.788  41.981  33.463 1507.7479 05:33:31.01M
2017-08-28T05:33:13.078Z|I-OCEAN7-304-0616641|  24.19  15.788  42.090  33.559 1507.8602 05:33:36.08M
2017-08-28T05:33:18.142Z|I-OCEAN7-304-0616641|  24.19  15.788  42.089  33.559 1507.8596 05:33:41.14M
2017-08-28T05:33:23.209Z|I-OCEAN7-304-0616641|  24.18  15.788  42.059  33.532 1507.8287 05:33:46.20M
2017-08-28T05:33:28.273Z|I-OCEAN7-304-0616641|  24.15  15.788  42.033  33.509 1507.8013 05:33:51.27M
2017-08-28T05:33:33.338Z|I-OCEAN7-304-0616641|  24.08  15.788  42.033  33.509 1507.7994 05:33:56.33M
2017-08-28T05:33:38.401Z|I-OCEAN7-304-0616641|  24.15  15.788  42.033  33.509 1507.8009 05:34:01.39M
2017-08-28T05:33:43.465Z|I-OCEAN7-304-0616641|  24.15  15.788  42.034  33.509 1507.8019 05:34:06.45M
2017-08-28T05:33:48.534Z|I-OCEAN7-304-0616641|  24.13  15.788  42.034  33.509 1507.8022 05:34:11.52M
2017-08-28T05:33:53.595Z|I-OCEAN7-304-0616641|  24.16  15.789  42.080  33.550 1507.8519 05:34:16.59M
2017-08-28T05:33:58.663Z|I-OCEAN7-304-0616641|  24.11  15.789  42.081  33.550 1507.8521 05:34:21.65M