2017-08-28T05:31:01.395Z|I-OCEAN7-304-0616641|  24.18  15.790  42.048  33.520 1507.8217 05:31:24.38M
2017-08-28T05:31:06.461Z|I-OCEAN7-304-0616641|  24.12  15.790  42.100  33.566 1507.8737 05:31:29.44M
2017-08-28T05:31:11.526Z|I-OCEAN7-304-0616641|  24.10  15.790  42.071  33.540 1507.8439 05:31:34.51M
2017-08-28T05:31:16.590Z|I-OCEAN7-304-0616641|  24.07  15.790  42.026  33.501 1507.7979 05:31:39.57M
2017-08-28T05:31:21.655Z|I-OCEAN7-304-0616641|  24.07  15.790  41.998  33.477 1507.7677 05:31:44.63M
2017-08-28T05:31:26.718Z|I-OCEAN7-304-0616641|  24.12  15.789  41.999  33.477 1507.7682 05:31:49.70M
2017-08-28T05:31:31.786Z|I-OCEAN7-304-0616641|  24.12  15.789  42.059  33.531 1507.8304 05:31:54.76M
2017-08-28T05:31:36.851Z|I-OCEAN7-304-0616641|  24.16  15.789  42.059  33.531 1507.8307 05:31:59.82M
2017-08-28T05:31:41.914Z|I-OCEAN7-304-0616641|  24.15  15.789  42.023  33.499 1507.7938 05:32:04.89M
2017-08-28T05:31:46.980Z|I-OCEAN7-304-0616641|  24.15  15.789  41.962  33.445 1507.7307 05:32:09.95M
2017-08-28T05:31:52.040Z|I-OCEAN7-304-0616641|  24.12  15.789  42.007  33.484 1507.7765 05:32:15.04M
2017-08-28T05:31:57.109Z|I-OCEAN7-304-0616641|  24.12  15.790  42.007  33.485 1507.7776 05:32:20.09M