2017-08-28T05:25:02.322Z|I-OCEAN7-304-0616641|  24.07  15.789  41.961  33.445 1507.7273 05:25:25.54M
2017-08-28T05:25:07.390Z|I-OCEAN7-304-0616641|  24.07  15.788  41.962  33.446 1507.7279 05:25:30.35M
2017-08-28T05:25:12.451Z|I-OCEAN7-304-0616641|  24.07  15.789  42.012  33.490 1507.7793 05:25:35.42M
2017-08-28T05:25:17.517Z|I-OCEAN7-304-0616641|  24.06  15.788  41.988  33.468 1507.7539 05:25:40.48M
2017-08-28T05:25:22.580Z|I-OCEAN7-304-0616641|  24.06  15.788  41.920  33.408 1507.6840 05:25:45.54M
2017-08-28T05:25:27.646Z|I-OCEAN7-304-0616641|  24.06  15.788  41.921  33.409 1507.6840 05:25:50.60M
2017-08-28T05:25:32.709Z|I-OCEAN7-304-0616641|  24.06  15.788  41.956  33.440 1507.7198 05:25:55.67M
2017-08-28T05:25:37.776Z|I-OCEAN7-304-0616641|  24.06  15.788  41.956  33.440 1507.7200 05:26:00.73M
2017-08-28T05:25:42.841Z|I-OCEAN7-304-0616641|  24.08  15.788  41.909  33.399 1507.6727 05:26:05.80M
2017-08-28T05:25:47.645Z|I-OCEAN7-304-0616641|  24.11  15.788  41.887  33.379 1507.6504 05:26:10.86M
2017-08-28T05:25:52.711Z|I-OCEAN7-304-0616641|  24.12  15.788  41.955  33.439 1507.7206 05:26:15.67M
2017-08-28T05:25:57.774Z|I-OCEAN7-304-0616641|  24.12  15.788  41.898  33.388 1507.6622 05:26:20.73M