2017-08-28T05:25:02.322Z|I-OCEAN7-304-0616641| 24.07 15.789 41.961 33.445 1507.7273 05:25:25.54M 2017-08-28T05:25:07.390Z|I-OCEAN7-304-0616641| 24.07 15.788 41.962 33.446 1507.7279 05:25:30.35M 2017-08-28T05:25:12.451Z|I-OCEAN7-304-0616641| 24.07 15.789 42.012 33.490 1507.7793 05:25:35.42M 2017-08-28T05:25:17.517Z|I-OCEAN7-304-0616641| 24.06 15.788 41.988 33.468 1507.7539 05:25:40.48M 2017-08-28T05:25:22.580Z|I-OCEAN7-304-0616641| 24.06 15.788 41.920 33.408 1507.6840 05:25:45.54M 2017-08-28T05:25:27.646Z|I-OCEAN7-304-0616641| 24.06 15.788 41.921 33.409 1507.6840 05:25:50.60M 2017-08-28T05:25:32.709Z|I-OCEAN7-304-0616641| 24.06 15.788 41.956 33.440 1507.7198 05:25:55.67M 2017-08-28T05:25:37.776Z|I-OCEAN7-304-0616641| 24.06 15.788 41.956 33.440 1507.7200 05:26:00.73M 2017-08-28T05:25:42.841Z|I-OCEAN7-304-0616641| 24.08 15.788 41.909 33.399 1507.6727 05:26:05.80M 2017-08-28T05:25:47.645Z|I-OCEAN7-304-0616641| 24.11 15.788 41.887 33.379 1507.6504 05:26:10.86M 2017-08-28T05:25:52.711Z|I-OCEAN7-304-0616641| 24.12 15.788 41.955 33.439 1507.7206 05:26:15.67M 2017-08-28T05:25:57.774Z|I-OCEAN7-304-0616641| 24.12 15.788 41.898 33.388 1507.6622 05:26:20.73M