2017-08-28T05:22:00.255Z|I-OCEAN7-304-0616641|  24.01  15.791  42.128  33.590 1507.9032 05:22:23.21M
2017-08-28T05:22:05.321Z|I-OCEAN7-304-0616641|  24.04  15.792  42.088  33.555 1507.8633 05:22:28.27M
2017-08-28T05:22:10.382Z|I-OCEAN7-304-0616641|  24.05  15.792  42.060  33.530 1507.8348 05:22:33.34M
2017-08-28T05:22:15.445Z|I-OCEAN7-304-0616641|  24.05  15.792  42.066  33.536 1507.8413 05:22:38.40M
2017-08-28T05:22:20.514Z|I-OCEAN7-304-0616641|  24.05  15.792  42.066  33.535 1507.8409 05:22:43.46M
2017-08-28T05:22:25.579Z|I-OCEAN7-304-0616641|  24.05  15.792  42.070  33.538 1507.8450 05:22:48.53M
2017-08-28T05:22:30.648Z|I-OCEAN7-304-0616641|  23.98  15.792  42.070  33.539 1507.8445 05:22:53.59M
2017-08-28T05:22:35.705Z|I-OCEAN7-304-0616641|  24.02  15.792  42.028  33.501 1507.8014 05:22:58.66M
2017-08-28T05:22:40.774Z|I-OCEAN7-304-0616641|  24.09  15.791  42.037  33.510 1507.8116 05:23:03.72M
2017-08-28T05:22:45.836Z|I-OCEAN7-304-0616641|  24.07  15.791  42.077  33.546 1507.8519 05:23:08.79M
2017-08-28T05:22:50.901Z|I-OCEAN7-304-0616641|  24.07  15.791  42.077  33.546 1507.8511 05:23:13.85M
2017-08-28T05:22:55.964Z|I-OCEAN7-304-0616641|  24.14  15.791  42.064  33.534 1507.8389 05:23:18.91M