2017-08-28T05:16:01.700Z|I-OCEAN7-304-0616641|  23.99  15.788  42.120  33.587 1507.8873 05:16:24.63M
2017-08-28T05:16:06.767Z|I-OCEAN7-304-0616641|  23.99  15.788  42.127  33.593 1507.8945 05:16:29.69M
2017-08-28T05:16:11.832Z|I-OCEAN7-304-0616641|  23.99  15.788  42.107  33.575 1507.8745 05:16:34.76M
2017-08-28T05:16:16.898Z|I-OCEAN7-304-0616641|  24.00  15.788  42.041  33.516 1507.8069 05:16:39.82M
2017-08-28T05:16:21.960Z|I-OCEAN7-304-0616641|  24.00  15.788  42.041  33.516 1507.8071 05:16:44.88M
2017-08-28T05:16:27.024Z|I-OCEAN7-304-0616641|  24.00  15.788  42.076  33.547 1507.8429 05:16:49.95M
2017-08-28T05:16:32.090Z|I-OCEAN7-304-0616641|  24.01  15.789  42.076  33.546 1507.8451 05:16:55.03M
2017-08-28T05:16:37.160Z|I-OCEAN7-304-0616641|  24.01  15.789  42.076  33.546 1507.8446 05:17:00.10M
2017-08-28T05:16:42.217Z|I-OCEAN7-304-0616641|  24.01  15.789  42.075  33.545 1507.8433 05:17:05.16M
2017-08-28T05:16:47.284Z|I-OCEAN7-304-0616641|  24.02  15.789  42.074  33.545 1507.8418 05:17:10.22M
2017-08-28T05:16:52.350Z|I-OCEAN7-304-0616641|  24.02  15.788  42.072  33.544 1507.8402 05:17:15.29M
2017-08-28T05:16:57.415Z|I-OCEAN7-304-0616641|  24.00  15.789  42.112  33.579 1507.8811 05:17:20.35M