2017-08-28T05:01:00.969Z|I-OCEAN7-304-0616641|  23.89  15.787  42.122  33.589 1507.8867 05:01:23.84M
2017-08-28T05:01:06.033Z|I-OCEAN7-304-0616641|  23.89  15.787  42.074  33.546 1507.8365 05:01:28.91M
2017-08-28T05:01:11.098Z|I-OCEAN7-304-0616641|  23.89  15.787  42.081  33.553 1507.8436 05:01:33.97M
2017-08-28T05:01:16.161Z|I-OCEAN7-304-0616641|  23.88  15.787  42.110  33.579 1507.8743 05:01:39.06M
2017-08-28T05:01:21.227Z|I-OCEAN7-304-0616641|  23.88  15.787  42.111  33.579 1507.8751 05:01:44.12M
2017-08-28T05:01:26.293Z|I-OCEAN7-304-0616641|  23.88  15.787  42.083  33.554 1507.8463 05:01:49.18M
2017-08-28T05:01:31.356Z|I-OCEAN7-304-0616641|  23.88  15.787  42.093  33.563 1507.8572 05:01:54.25M
2017-08-28T05:01:36.422Z|I-OCEAN7-304-0616641|  23.88  15.788  42.092  33.561 1507.8562 05:01:59.31M
2017-08-28T05:01:41.485Z|I-OCEAN7-304-0616641|  23.89  15.788  42.059  33.533 1507.8232 05:02:04.37M
2017-08-28T05:01:46.550Z|I-OCEAN7-304-0616641|  23.89  15.788  42.094  33.564 1507.8590 05:02:09.44M
2017-08-28T05:01:51.615Z|I-OCEAN7-304-0616641|  23.88  15.788  42.094  33.564 1507.8583 05:02:14.50M
2017-08-28T05:01:56.677Z|I-OCEAN7-304-0616641|  23.88  15.787  42.093  33.563 1507.8573 05:02:19.56M