2017-08-28T04:59:04.741Z|I-OCEAN7-304-0616641|  23.82  15.789  42.132  33.597 1507.8994 04:59:27.62M
2017-08-28T04:59:09.805Z|I-OCEAN7-304-0616641|  23.82  15.789  42.166  33.627 1507.9341 04:59:32.68M
2017-08-28T04:59:14.867Z|I-OCEAN7-304-0616641|  23.82  15.789  42.118  33.584 1507.8851 04:59:37.74M
2017-08-28T04:59:19.933Z|I-OCEAN7-304-0616641|  23.82  15.789  42.118  33.584 1507.8848 04:59:42.80M
2017-08-28T04:59:24.998Z|I-OCEAN7-304-0616641|  23.82  15.788  42.118  33.585 1507.8845 04:59:47.87M
2017-08-28T04:59:30.064Z|I-OCEAN7-304-0616641|  23.81  15.788  42.118  33.585 1507.8844 04:59:52.93M
2017-08-28T04:59:35.129Z|I-OCEAN7-304-0616641|  23.80  15.787  42.118  33.586 1507.8815 04:59:58.02M
2017-08-28T04:59:40.192Z|I-OCEAN7-304-0616641|  23.81  15.787  42.141  33.606 1507.9049 05:00:03.08M
2017-08-28T04:59:45.260Z|I-OCEAN7-304-0616641|  23.81  15.787  42.141  33.606 1507.9050 05:00:08.14M
2017-08-28T04:59:50.321Z|I-OCEAN7-304-0616641|  23.84  15.787  42.147  33.611 1507.9113 05:00:13.21M
2017-08-28T04:59:55.389Z|I-OCEAN7-304-0616641|  23.85  15.787  42.161  33.624 1507.9261 05:00:18.27M