2017-08-28T04:56:02.933Z|I-OCEAN7-304-0616641|  23.82  15.788  42.086  33.556 1507.8516 04:56:25.79M
2017-08-28T04:56:07.998Z|I-OCEAN7-304-0616641|  23.82  15.788  42.115  33.581 1507.8800 04:56:30.86M
2017-08-28T04:56:13.059Z|I-OCEAN7-304-0616641|  23.87  15.788  42.158  33.620 1507.9253 04:56:35.92M
2017-08-28T04:56:18.126Z|I-OCEAN7-304-0616641|  23.87  15.788  42.116  33.583 1507.8817 04:56:41.00M
2017-08-28T04:56:23.190Z|I-OCEAN7-304-0616641|  23.84  15.787  42.168  33.630 1507.9337 04:56:46.07M
2017-08-28T04:56:28.256Z|I-OCEAN7-304-0616641|  23.83  15.787  42.175  33.636 1507.9408 04:56:51.13M
2017-08-28T04:56:33.324Z|I-OCEAN7-304-0616641|  23.83  15.787  42.176  33.637 1507.9417 04:56:56.19M
2017-08-28T04:56:38.385Z|I-OCEAN7-304-0616641|  23.81  15.787  42.124  33.591 1507.8865 04:57:01.26M
2017-08-28T04:56:43.189Z|I-OCEAN7-304-0616641|  23.86  15.787  42.125  33.592 1507.8878 04:57:06.32M
2017-08-28T04:56:47.994Z|I-OCEAN7-304-0616641|  23.85  15.786  42.138  33.604 1507.9010 04:57:11.13M
2017-08-28T04:56:53.057Z|I-OCEAN7-304-0616641|  23.85  15.786  42.139  33.605 1507.9010 04:57:15.92M
2017-08-28T04:56:58.124Z|I-OCEAN7-304-0616641|  23.85  15.786  42.137  33.603 1507.8992 04:57:21.00M