2017-08-28T04:56:02.933Z|I-OCEAN7-304-0616641| 23.82 15.788 42.086 33.556 1507.8516 04:56:25.79M 2017-08-28T04:56:07.998Z|I-OCEAN7-304-0616641| 23.82 15.788 42.115 33.581 1507.8800 04:56:30.86M 2017-08-28T04:56:13.059Z|I-OCEAN7-304-0616641| 23.87 15.788 42.158 33.620 1507.9253 04:56:35.92M 2017-08-28T04:56:18.126Z|I-OCEAN7-304-0616641| 23.87 15.788 42.116 33.583 1507.8817 04:56:41.00M 2017-08-28T04:56:23.190Z|I-OCEAN7-304-0616641| 23.84 15.787 42.168 33.630 1507.9337 04:56:46.07M 2017-08-28T04:56:28.256Z|I-OCEAN7-304-0616641| 23.83 15.787 42.175 33.636 1507.9408 04:56:51.13M 2017-08-28T04:56:33.324Z|I-OCEAN7-304-0616641| 23.83 15.787 42.176 33.637 1507.9417 04:56:56.19M 2017-08-28T04:56:38.385Z|I-OCEAN7-304-0616641| 23.81 15.787 42.124 33.591 1507.8865 04:57:01.26M 2017-08-28T04:56:43.189Z|I-OCEAN7-304-0616641| 23.86 15.787 42.125 33.592 1507.8878 04:57:06.32M 2017-08-28T04:56:47.994Z|I-OCEAN7-304-0616641| 23.85 15.786 42.138 33.604 1507.9010 04:57:11.13M 2017-08-28T04:56:53.057Z|I-OCEAN7-304-0616641| 23.85 15.786 42.139 33.605 1507.9010 04:57:15.92M 2017-08-28T04:56:58.124Z|I-OCEAN7-304-0616641| 23.85 15.786 42.137 33.603 1507.8992 04:57:21.00M