2017-08-28T04:39:00.928Z|I-OCEAN7-304-0616641|  23.66  15.793  42.305  33.746 1508.0847 04:39:23.71M
2017-08-28T04:39:05.965Z|I-OCEAN7-304-0616641|  23.66  15.793  42.375  33.810 1508.1566 04:39:28.78M
2017-08-28T04:39:11.029Z|I-OCEAN7-304-0616641|  23.63  15.792  42.375  33.810 1508.1543 04:39:33.84M
2017-08-28T04:39:16.097Z|I-OCEAN7-304-0616641|  23.65  15.792  42.382  33.817 1508.1615 04:39:38.90M
2017-08-28T04:39:21.160Z|I-OCEAN7-304-0616641|  23.66  15.792  42.330  33.771 1508.1075 04:39:43.97M
2017-08-28T04:39:26.226Z|I-OCEAN7-304-0616641|  23.66  15.792  42.355  33.793 1508.1337 04:39:49.05M
2017-08-28T04:39:31.289Z|I-OCEAN7-304-0616641|  23.65  15.792  42.298  33.742 1508.0740 04:39:54.11M
2017-08-28T04:39:36.355Z|I-OCEAN7-304-0616641|  23.65  15.791  42.307  33.751 1508.0823 04:39:59.18M
2017-08-28T04:39:41.420Z|I-OCEAN7-304-0616641|  23.65  15.791  42.322  33.764 1508.0964 04:40:04.24M
2017-08-28T04:39:46.485Z|I-OCEAN7-304-0616641|  23.72  15.790  42.320  33.763 1508.0942 04:40:09.31M
2017-08-28T04:39:51.550Z|I-OCEAN7-304-0616641|  23.73  15.790  42.340  33.781 1508.1150 04:40:14.37M
2017-08-28T04:39:56.613Z|I-OCEAN7-304-0616641|  23.72  15.790  42.298  33.744 1508.0707 04:40:19.43M