2017-08-28T04:33:02.349Z|I-OCEAN7-304-0616641| 23.63 15.789 42.303 33.749 1508.0723 04:33:25.17M 2017-08-28T04:33:07.412Z|I-OCEAN7-304-0616641| 23.59 15.789 42.258 33.709 1508.0256 04:33:30.22M 2017-08-28T04:33:12.478Z|I-OCEAN7-304-0616641| 23.59 15.789 42.285 33.732 1508.0535 04:33:35.28M 2017-08-28T04:33:17.540Z|I-OCEAN7-304-0616641| 23.59 15.789 42.244 33.696 1508.0121 04:33:40.34M 2017-08-28T04:33:22.604Z|I-OCEAN7-304-0616641| 23.61 15.790 42.244 33.696 1508.0131 04:33:45.40M 2017-08-28T04:33:27.671Z|I-OCEAN7-304-0616641| 23.61 15.789 42.244 33.696 1508.0129 04:33:50.47M 2017-08-28T04:33:32.733Z|I-OCEAN7-304-0616641| 23.60 15.789 42.245 33.697 1508.0126 04:33:55.53M 2017-08-28T04:33:37.799Z|I-OCEAN7-304-0616641| 23.60 15.790 42.240 33.692 1508.0106 04:34:00.59M 2017-08-28T04:33:42.865Z|I-OCEAN7-304-0616641| 23.60 15.790 42.260 33.710 1508.0315 04:34:05.66M 2017-08-28T04:33:47.929Z|I-OCEAN7-304-0616641| 23.60 15.790 42.302 33.746 1508.0739 04:34:10.72M 2017-08-28T04:33:52.994Z|I-OCEAN7-304-0616641| 23.60 15.791 42.386 33.821 1508.1613 04:34:15.79M 2017-08-28T04:33:57.798Z|I-OCEAN7-304-0616641| 23.59 15.791 42.396 33.830 1508.1721 04:34:20.85M