2017-08-28T04:28:04.310Z|I-OCEAN7-304-0616641|  23.60  15.789  42.127  33.591 1507.8917 04:28:27.10M
2017-08-28T04:28:09.374Z|I-OCEAN7-304-0616641|  23.62  15.789  42.142  33.606 1507.9072 04:28:32.16M
2017-08-28T04:28:14.440Z|I-OCEAN7-304-0616641|  23.62  15.789  42.189  33.647 1507.9546 04:28:37.23M
2017-08-28T04:28:19.503Z|I-OCEAN7-304-0616641|  23.61  15.789  42.146  33.609 1507.9104 04:28:42.29M
2017-08-28T04:28:24.306Z|I-OCEAN7-304-0616641|  23.61  15.789  42.200  33.657 1507.9663 04:28:47.35M
2017-08-28T04:28:29.375Z|I-OCEAN7-304-0616641|  23.61  15.789  42.191  33.649 1507.9581 04:28:52.16M
2017-08-28T04:28:34.438Z|I-OCEAN7-304-0616641|  23.56  15.790  42.153  33.615 1507.9186 04:28:57.23M
2017-08-28T04:28:39.501Z|I-OCEAN7-304-0616641|  23.58  15.790  42.181  33.639 1507.9476 04:29:02.29M
2017-08-28T04:28:44.567Z|I-OCEAN7-304-0616641|  23.58  15.790  42.181  33.639 1507.9487 04:29:07.35M
2017-08-28T04:28:49.632Z|I-OCEAN7-304-0616641|  23.62  15.790  42.241  33.693 1508.0122 04:29:12.42M
2017-08-28T04:28:54.695Z|I-OCEAN7-304-0616641|  23.59  15.790  42.212  33.667 1507.9819 04:29:17.48M
2017-08-28T04:28:59.761Z|I-OCEAN7-304-0616641|  23.59  15.790  42.212  33.667 1507.9823 04:29:22.54M