2017-08-28T04:26:02.755Z|I-OCEAN7-304-0616641|  23.55  15.788  42.089  33.559 1507.8499 04:26:25.53M
2017-08-28T04:26:07.821Z|I-OCEAN7-304-0616641|  23.56  15.788  42.065  33.537 1507.8252 04:26:30.59M
2017-08-28T04:26:12.885Z|I-OCEAN7-304-0616641|  23.50  15.788  42.065  33.537 1507.8240 04:26:35.66M
2017-08-28T04:26:17.952Z|I-OCEAN7-304-0616641|  23.50  15.788  42.092  33.562 1507.8527 04:26:40.72M
2017-08-28T04:26:23.015Z|I-OCEAN7-304-0616641|  23.53  15.788  42.032  33.508 1507.7915 04:26:45.79M
2017-08-28T04:26:28.080Z|I-OCEAN7-304-0616641|  23.55  15.788  42.055  33.528 1507.8148 04:26:50.85M
2017-08-28T04:26:33.145Z|I-OCEAN7-304-0616641|  23.55  15.788  42.005  33.484 1507.7638 04:26:55.91M
2017-08-28T04:26:38.207Z|I-OCEAN7-304-0616641|  23.61  15.789  42.067  33.539 1507.8296 04:27:01.00M
2017-08-28T04:26:43.272Z|I-OCEAN7-304-0616641|  23.61  15.789  42.078  33.548 1507.8406 04:27:06.06M
2017-08-28T04:26:48.338Z|I-OCEAN7-304-0616641|  23.58  15.789  42.149  33.612 1507.9143 04:27:11.12M
2017-08-28T04:26:53.403Z|I-OCEAN7-304-0616641|  23.58  15.790  42.121  33.586 1507.8860 04:27:16.19M
2017-08-28T04:26:58.468Z|I-OCEAN7-304-0616641|  23.58  15.790  42.095  33.563 1507.8593 04:27:21.25M