2017-08-28T04:26:02.755Z|I-OCEAN7-304-0616641| 23.55 15.788 42.089 33.559 1507.8499 04:26:25.53M 2017-08-28T04:26:07.821Z|I-OCEAN7-304-0616641| 23.56 15.788 42.065 33.537 1507.8252 04:26:30.59M 2017-08-28T04:26:12.885Z|I-OCEAN7-304-0616641| 23.50 15.788 42.065 33.537 1507.8240 04:26:35.66M 2017-08-28T04:26:17.952Z|I-OCEAN7-304-0616641| 23.50 15.788 42.092 33.562 1507.8527 04:26:40.72M 2017-08-28T04:26:23.015Z|I-OCEAN7-304-0616641| 23.53 15.788 42.032 33.508 1507.7915 04:26:45.79M 2017-08-28T04:26:28.080Z|I-OCEAN7-304-0616641| 23.55 15.788 42.055 33.528 1507.8148 04:26:50.85M 2017-08-28T04:26:33.145Z|I-OCEAN7-304-0616641| 23.55 15.788 42.005 33.484 1507.7638 04:26:55.91M 2017-08-28T04:26:38.207Z|I-OCEAN7-304-0616641| 23.61 15.789 42.067 33.539 1507.8296 04:27:01.00M 2017-08-28T04:26:43.272Z|I-OCEAN7-304-0616641| 23.61 15.789 42.078 33.548 1507.8406 04:27:06.06M 2017-08-28T04:26:48.338Z|I-OCEAN7-304-0616641| 23.58 15.789 42.149 33.612 1507.9143 04:27:11.12M 2017-08-28T04:26:53.403Z|I-OCEAN7-304-0616641| 23.58 15.790 42.121 33.586 1507.8860 04:27:16.19M 2017-08-28T04:26:58.468Z|I-OCEAN7-304-0616641| 23.58 15.790 42.095 33.563 1507.8593 04:27:21.25M