2017-08-28T04:24:01.461Z|I-OCEAN7-304-0616641| 23.54 15.788 42.083 33.553 1507.8436 04:24:24.24M 2017-08-28T04:24:06.529Z|I-OCEAN7-304-0616641| 23.54 15.788 42.032 33.508 1507.7906 04:24:29.30M 2017-08-28T04:24:11.593Z|I-OCEAN7-304-0616641| 23.54 15.788 42.092 33.561 1507.8522 04:24:34.37M 2017-08-28T04:24:16.657Z|I-OCEAN7-304-0616641| 23.54 15.789 42.158 33.620 1507.9216 04:24:39.43M 2017-08-28T04:24:21.722Z|I-OCEAN7-304-0616641| 23.54 15.789 42.059 33.531 1507.8197 04:24:44.49M 2017-08-28T04:24:26.788Z|I-OCEAN7-304-0616641| 23.54 15.789 42.093 33.562 1507.8545 04:24:49.56M 2017-08-28T04:24:31.850Z|I-OCEAN7-304-0616641| 23.55 15.789 42.171 33.631 1507.9355 04:24:54.62M 2017-08-28T04:24:36.913Z|I-OCEAN7-304-0616641| 23.55 15.789 42.134 33.598 1507.8972 04:24:59.68M 2017-08-28T04:24:41.979Z|I-OCEAN7-304-0616641| 23.54 15.789 42.133 33.598 1507.8962 04:25:04.74M 2017-08-28T04:24:47.071Z|I-OCEAN7-304-0616641| 23.54 15.789 42.133 33.598 1507.8955 04:25:09.81M 2017-08-28T04:24:52.111Z|I-OCEAN7-304-0616641| 23.54 15.788 42.099 33.568 1507.8602 04:25:14.88M 2017-08-28T04:24:57.175Z|I-OCEAN7-304-0616641| 23.55 15.788 42.066 33.538 1507.8260 04:25:19.94M