2017-08-28T04:24:01.461Z|I-OCEAN7-304-0616641|  23.54  15.788  42.083  33.553 1507.8436 04:24:24.24M
2017-08-28T04:24:06.529Z|I-OCEAN7-304-0616641|  23.54  15.788  42.032  33.508 1507.7906 04:24:29.30M
2017-08-28T04:24:11.593Z|I-OCEAN7-304-0616641|  23.54  15.788  42.092  33.561 1507.8522 04:24:34.37M
2017-08-28T04:24:16.657Z|I-OCEAN7-304-0616641|  23.54  15.789  42.158  33.620 1507.9216 04:24:39.43M
2017-08-28T04:24:21.722Z|I-OCEAN7-304-0616641|  23.54  15.789  42.059  33.531 1507.8197 04:24:44.49M
2017-08-28T04:24:26.788Z|I-OCEAN7-304-0616641|  23.54  15.789  42.093  33.562 1507.8545 04:24:49.56M
2017-08-28T04:24:31.850Z|I-OCEAN7-304-0616641|  23.55  15.789  42.171  33.631 1507.9355 04:24:54.62M
2017-08-28T04:24:36.913Z|I-OCEAN7-304-0616641|  23.55  15.789  42.134  33.598 1507.8972 04:24:59.68M
2017-08-28T04:24:41.979Z|I-OCEAN7-304-0616641|  23.54  15.789  42.133  33.598 1507.8962 04:25:04.74M
2017-08-28T04:24:47.071Z|I-OCEAN7-304-0616641|  23.54  15.789  42.133  33.598 1507.8955 04:25:09.81M
2017-08-28T04:24:52.111Z|I-OCEAN7-304-0616641|  23.54  15.788  42.099  33.568 1507.8602 04:25:14.88M
2017-08-28T04:24:57.175Z|I-OCEAN7-304-0616641|  23.55  15.788  42.066  33.538 1507.8260 04:25:19.94M